| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 5.56 | -4.79% | -0.33 | -4.00% | -0.21 | -0.12 |
| 2026-10-12 | 5.84 | +0.69% | -0.62 | -6.22% | -0.08 | -0.53 |
| 2026-10-09 | 5.80 | -2.52% | -0.22 | -2.19% | -0.03 | -0.19 |
| 2026-10-08 | 5.95 | -2.14% | -0.39 | -3.38% | -0.26 | -0.13 |
| 2026-09-30 | 6.08 | -0.82% | 0.21 | +1.49% | 0.08 | 0.14 |
| 2026-09-29 | 6.13 | +1.32% | -0.36 | -2.05% | 0.09 | -0.45 |
| 2026-09-28 | 6.05 | +10.00% | 0.13 | +0.83% | 0.45 | -0.32 |
| 2026-09-24 | 5.50 | +10.00% | 2.36 | +29.99% | 2.13 | 0.24 |
| 2026-09-23 | 5.00 | -4.94% | -0.29 | -5.51% | 0.09 | -0.38 |
| 2026-09-22 | 5.26 | -3.31% | -0.38 | -6.21% | -0.14 | -0.24 |
| 2026-09-21 | 5.44 | -1.98% | -0.44 | -5.60% | -0.20 | -0.24 |
| 2026-09-18 | 5.55 | -3.31% | -0.81 | -6.08% | -0.73 | -0.08 |
| 2026-09-17 | 5.74 | +9.96% | 1.34 | +9.32% | 0.86 | 0.48 |
| 2026-09-16 | 5.22 | +0.77% | -1.04 | -7.97% | -0.70 | -0.34 |
| 2026-09-15 | 5.18 | +9.98% | 0.98 | +24.88% | 1.02 | -0.05 |
| 2026-09-14 | 4.71 | -1.88% | 0.06 | +2.40% | -0.01 | 0.08 |
| 2026-09-11 | 4.80 | +3.67% | 0.33 | +8.62% | 0.16 | 0.17 |
| 2026-09-10 | 4.63 | +1.54% | 0.03 | +2.02% | 0.03 | 0.00 |
| 2026-09-09 | 4.56 | +0.22% | -0.01 | -1.80% | -0.02 | 0.00 |
| 2026-09-08 | 4.55 | +1.34% | 0.06 | +9.24% | 0.04 | 0.03 |