| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.98 | +0.20% | 0.10 | +1.88% | 0.06 | 0.04 |
| 2026-10-22 | 4.97 | -4.42% | -1.01 | -19.09% | -0.91 | -0.10 |
| 2026-10-21 | 5.20 | +0.39% | 0.05 | +1.34% | -0.14 | 0.18 |
| 2026-10-20 | 5.18 | -0.96% | -0.28 | -7.72% | -0.14 | -0.14 |
| 2026-10-19 | 5.23 | -0.57% | -0.31 | -8.13% | -0.30 | 0.00 |
| 2026-10-16 | 5.26 | +2.33% | 0.87 | +13.60% | 0.50 | 0.37 |
| 2026-10-15 | 5.14 | -3.93% | -0.57 | -10.82% | -0.27 | -0.30 |
| 2026-10-14 | 5.35 | -2.01% | -0.14 | -3.65% | 0.04 | -0.18 |
| 2026-10-13 | 5.46 | +1.11% | 0.05 | +0.90% | 0.10 | -0.05 |
| 2026-10-12 | 5.40 | -5.76% | -1.10 | -14.33% | -0.80 | -0.29 |
| 2026-10-09 | 5.73 | +2.87% | 0.81 | +9.53% | 0.38 | 0.43 |
| 2026-10-08 | 5.57 | -1.42% | -0.20 | -4.20% | 0.01 | -0.21 |
| 2026-09-30 | 5.65 | +0.71% | -0.03 | -0.60% | 0.01 | -0.04 |
| 2026-09-29 | 5.61 | +2.19% | -0.04 | -0.50% | -0.07 | 0.04 |
| 2026-09-28 | 5.49 | -5.18% | -0.88 | -11.85% | -0.34 | -0.54 |
| 2026-09-24 | 5.79 | -4.14% | -0.46 | -5.09% | 0.42 | -0.88 |
| 2026-09-23 | 6.04 | -0.82% | -0.23 | -2.14% | 0.01 | -0.24 |
| 2026-09-22 | 6.09 | -1.30% | -1.61 | -15.79% | -1.08 | -0.53 |
| 2026-09-21 | 6.17 | -1.91% | -1.54 | -11.81% | -0.87 | -0.66 |
| 2026-09-18 | 6.29 | +3.80% | 1.51 | +8.84% | 1.33 | 0.18 |