| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 46.10 | +1.52% | -1.27 | -5.08% | -0.68 | -0.59 |
| 2026-10-12 | 45.41 | -6.31% | -1.33 | -4.90% | -1.42 | 0.08 |
| 2026-10-09 | 48.47 | -4.81% | -3.68 | -7.74% | -3.66 | -0.02 |
| 2026-10-08 | 50.92 | +5.60% | 7.21 | +12.44% | 8.94 | -1.73 |
| 2026-09-30 | 48.22 | -4.57% | -0.62 | -2.58% | -0.38 | -0.25 |
| 2026-09-29 | 50.53 | -0.34% | 0.17 | +0.55% | -1.08 | 1.26 |
| 2026-09-28 | 50.80 | -9.99% | -3.24 | -8.83% | -2.27 | -0.97 |
| 2026-09-24 | 56.44 | +2.62% | 2.29 | +4.43% | 2.33 | -0.04 |
| 2026-09-23 | 55.00 | +5.38% | 3.73 | +6.95% | 2.37 | 1.36 |
| 2026-09-22 | 52.19 | -1.06% | -1.05 | -3.06% | -0.72 | -0.32 |
| 2026-09-21 | 52.75 | +2.83% | 2.27 | +5.93% | 1.97 | 0.30 |
| 2026-09-18 | 51.30 | -1.91% | -2.70 | -7.01% | -2.23 | -0.47 |
| 2026-09-17 | 52.30 | -3.70% | -2.84 | -4.99% | -5.18 | 2.34 |
| 2026-09-16 | 54.31 | +10.01% | 7.48 | +17.00% | 8.10 | -0.63 |
| 2026-09-15 | 49.37 | +2.24% | 0.94 | +3.05% | 0.41 | 0.53 |
| 2026-09-14 | 48.29 | +1.19% | -0.37 | -1.71% | 0.55 | -0.92 |
| 2026-09-11 | 47.72 | -1.79% | -1.32 | -4.84% | -1.03 | -0.28 |
| 2026-09-10 | 48.59 | +3.01% | 2.10 | +7.37% | 1.61 | 0.49 |
| 2026-09-09 | 47.17 | -0.51% | -0.16 | -0.99% | -0.36 | 0.20 |
| 2026-09-08 | 47.41 | -3.60% | -0.19 | -0.76% | -0.63 | 0.44 |