| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.15 | +2.33% | -0.01 | -0.83% | -0.03 | 0.02 |
| 2026-10-22 | 6.01 | -2.91% | 0.05 | +7.02% | -0.01 | 0.06 |
| 2026-10-21 | 6.19 | +1.14% | 0.04 | +5.39% | 0.01 | 0.03 |
| 2026-10-20 | 6.15 | +1.99% | 0.02 | +2.47% | 0.00 | 0.02 |
| 2026-10-19 | 6.03 | -1.63% | -0.02 | -2.41% | -0.01 | -0.01 |
| 2026-10-16 | 6.13 | +0.82% | -0.02 | -4.27% | -0.01 | -0.01 |
| 2026-10-15 | 6.08 | -1.78% | -0.05 | -8.59% | 0.00 | -0.05 |
| 2026-10-14 | 6.19 | -0.16% | -0.01 | -0.88% | -0.01 | 0.00 |
| 2026-10-13 | 6.20 | +0.49% | -0.03 | -4.33% | -0.04 | 0.01 |
| 2026-10-12 | 6.17 | -1.59% | -0.04 | -8.66% | 0.01 | -0.05 |
| 2026-10-09 | 6.27 | +0.97% | 0.01 | +1.71% | -0.02 | 0.03 |
| 2026-10-08 | 6.21 | -1.43% | -0.03 | -4.95% | -0.01 | -0.02 |
| 2026-09-30 | 6.30 | -2.17% | -0.10 | -11.63% | 0.01 | -0.11 |
| 2026-09-29 | 6.44 | -2.87% | 0.01 | +1.47% | 0.03 | -0.02 |
| 2026-09-28 | 6.63 | +0.30% | 0.03 | +2.68% | -0.02 | 0.05 |
| 2026-09-24 | 6.61 | 0.00% | 0.06 | +7.07% | 0.02 | 0.03 |
| 2026-09-23 | 6.61 | -1.05% | -0.08 | -7.65% | -0.14 | 0.07 |
| 2026-09-22 | 6.68 | +1.06% | -0.03 | -2.62% | -0.02 | 0.00 |
| 2026-09-21 | 6.61 | +0.76% | -0.11 | -8.74% | -0.08 | -0.02 |
| 2026-09-18 | 6.56 | +0.77% | 0.00 | -0.34% | 0.00 | 0.00 |