| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 3.21 | +9.93% | 0.78 | +34.95% | 0.63 | 0.15 |
| 2026-10-12 | 2.92 | +0.34% | -0.05 | -13.60% | -0.02 | -0.03 |
| 2026-10-09 | 2.91 | +0.69% | -0.08 | -17.90% | -0.07 | -0.01 |
| 2026-10-08 | 2.89 | +0.35% | -0.04 | -11.60% | 0.00 | -0.04 |
| 2026-09-30 | 2.88 | +0.35% | 0.02 | +10.27% | 0.01 | 0.01 |
| 2026-09-29 | 2.87 | +1.06% | -0.04 | -11.16% | 0.01 | -0.05 |
| 2026-09-28 | 2.84 | -0.35% | -0.01 | -4.59% | 0.00 | -0.01 |
| 2026-09-24 | 2.85 | +0.35% | 0.00 | -0.03% | 0.00 | 0.00 |
| 2026-09-23 | 2.84 | -1.05% | 0.00 | +0.86% | 0.00 | 0.00 |
| 2026-09-22 | 2.87 | -1.37% | -0.08 | -18.81% | -0.05 | -0.02 |
| 2026-09-21 | 2.91 | +1.75% | 0.11 | +28.16% | 0.04 | 0.07 |
| 2026-09-18 | 2.86 | -0.69% | 0.02 | +5.83% | 0.00 | 0.02 |
| 2026-09-17 | 2.88 | +0.70% | 0.01 | +3.60% | 0.02 | 0.00 |
| 2026-09-16 | 2.86 | +0.35% | 0.04 | +13.69% | 0.00 | 0.04 |
| 2026-09-15 | 2.85 | -2.73% | -0.11 | -24.54% | 0.00 | -0.11 |
| 2026-09-14 | 2.93 | +0.69% | 0.03 | +7.30% | 0.01 | 0.02 |
| 2026-09-11 | 2.91 | -2.35% | -0.04 | -8.96% | -0.02 | -0.02 |
| 2026-09-10 | 2.98 | -0.33% | 0.00 | -1.01% | -0.02 | 0.01 |
| 2026-09-09 | 2.99 | +0.34% | -0.05 | -12.70% | -0.05 | 0.00 |
| 2026-09-08 | 2.98 | +1.36% | 0.01 | +2.90% | 0.03 | -0.02 |