| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 6.84 | -2.43% | -0.09 | -4.27% | -0.13 | 0.05 |
| 2026-10-12 | 7.01 | +2.64% | 0.09 | +3.95% | 0.03 | 0.07 |
| 2026-10-09 | 6.83 | -0.87% | -0.19 | -11.53% | -0.14 | -0.05 |
| 2026-10-08 | 6.89 | -0.14% | -0.01 | -0.50% | -0.03 | 0.02 |
| 2026-09-30 | 6.90 | +0.88% | -0.05 | -5.09% | -0.04 | 0.00 |
| 2026-09-29 | 6.84 | +0.29% | 0.02 | +3.59% | 0.01 | 0.01 |
| 2026-09-28 | 6.82 | -1.45% | -0.09 | -8.03% | -0.06 | -0.03 |
| 2026-09-24 | 6.92 | -0.14% | -0.06 | -6.28% | -0.08 | 0.02 |
| 2026-09-23 | 6.93 | -1.42% | -0.20 | -15.86% | -0.10 | -0.10 |
| 2026-09-22 | 7.03 | +2.18% | 0.14 | +7.21% | 0.16 | -0.03 |
| 2026-09-21 | 6.88 | 0.00% | 0.33 | +18.66% | 0.16 | 0.17 |
| 2026-09-18 | 6.88 | -1.57% | 0.07 | +2.92% | -0.07 | 0.14 |
| 2026-09-17 | 6.99 | -1.96% | 0.09 | +4.47% | -0.03 | 0.12 |
| 2026-09-16 | 7.13 | -0.83% | 0.02 | +1.13% | -0.02 | 0.04 |
| 2026-09-15 | 7.19 | -2.18% | 0.02 | +1.85% | 0.00 | 0.03 |
| 2026-09-14 | 7.35 | +1.24% | 0.00 | +0.10% | 0.01 | -0.01 |
| 2026-09-11 | 7.26 | -1.89% | 0.02 | +1.56% | -0.07 | 0.09 |
| 2026-09-10 | 7.40 | +1.79% | 0.07 | +3.55% | -0.04 | 0.11 |
| 2026-09-09 | 7.27 | -0.14% | -0.04 | -4.68% | -0.02 | -0.02 |
| 2026-09-08 | 7.28 | +2.54% | 0.17 | +9.48% | 0.18 | -0.01 |