| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 6.13 | -0.49% | -0.15 | -4.65% | 0.04 | -0.19 |
| 2026-10-12 | 6.16 | +1.48% | 0.02 | +0.62% | 0.07 | -0.05 |
| 2026-10-09 | 6.07 | +0.17% | 0.01 | +0.34% | 0.11 | -0.10 |
| 2026-10-08 | 6.06 | +0.66% | -0.26 | -10.06% | -0.04 | -0.22 |
| 2026-09-30 | 6.02 | +1.18% | -0.01 | -0.79% | 0.02 | -0.03 |
| 2026-09-29 | 5.95 | +0.34% | 0.02 | +2.03% | -0.12 | 0.14 |
| 2026-09-28 | 5.93 | -0.84% | -0.12 | -8.79% | -0.16 | 0.04 |
| 2026-09-24 | 5.98 | -0.83% | -0.16 | -10.45% | -0.17 | 0.00 |
| 2026-09-23 | 6.03 | -0.17% | -0.09 | -5.35% | -0.25 | 0.16 |
| 2026-09-22 | 6.04 | -0.33% | -0.22 | -18.97% | -0.19 | -0.02 |
| 2026-09-21 | 6.06 | +0.50% | 0.15 | +10.46% | 0.16 | -0.01 |
| 2026-09-18 | 6.03 | 0.00% | -0.13 | -10.29% | -0.17 | 0.04 |
| 2026-09-17 | 6.03 | +0.50% | -0.03 | -2.24% | -0.07 | 0.04 |
| 2026-09-16 | 6.00 | -0.33% | 0.04 | +1.90% | 0.24 | -0.21 |
| 2026-09-15 | 6.02 | -0.99% | -0.34 | -20.60% | -0.38 | 0.04 |
| 2026-09-14 | 6.08 | -0.33% | -0.17 | -9.48% | -0.16 | -0.01 |
| 2026-09-11 | 6.10 | -0.97% | -0.39 | -15.57% | -0.18 | -0.21 |
| 2026-09-10 | 6.16 | +0.33% | -0.10 | -4.02% | -0.02 | -0.07 |
| 2026-09-09 | 6.14 | +0.66% | 0.20 | +6.93% | 0.21 | -0.01 |
| 2026-09-08 | 6.10 | +0.49% | 0.03 | +1.79% | -0.03 | 0.06 |