| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 11.55 | -2.37% | -0.75 | -8.02% | -0.50 | -0.26 |
| 2026-10-12 | 11.83 | +1.46% | 0.75 | +5.37% | 0.20 | 0.56 |
| 2026-10-09 | 11.66 | -1.10% | -0.32 | -4.41% | -0.06 | -0.25 |
| 2026-10-08 | 11.79 | +1.55% | 0.33 | +4.52% | 0.10 | 0.23 |
| 2026-09-30 | 11.61 | +1.75% | 0.30 | +4.94% | 0.23 | 0.08 |
| 2026-09-29 | 11.41 | -0.61% | -0.40 | -11.20% | -0.24 | -0.16 |
| 2026-09-28 | 11.48 | -2.30% | -0.61 | -11.24% | -0.32 | -0.28 |
| 2026-09-24 | 11.75 | -2.08% | -0.93 | -16.21% | -0.67 | -0.26 |
| 2026-09-23 | 12.00 | -1.40% | -0.80 | -15.02% | -0.46 | -0.34 |
| 2026-09-22 | 12.22 | -1.21% | -1.26 | -19.53% | -0.94 | -0.32 |
| 2026-09-21 | 12.37 | +1.14% | 0.08 | +1.20% | 0.29 | -0.21 |
| 2026-09-18 | 12.23 | +1.49% | 0.02 | +0.30% | 0.06 | -0.04 |
| 2026-09-17 | 12.05 | -0.99% | -0.49 | -9.66% | -0.20 | -0.29 |
| 2026-09-16 | 12.17 | +0.66% | 0.13 | +2.01% | 0.18 | -0.05 |
| 2026-09-15 | 12.09 | -1.14% | -0.35 | -6.86% | -0.20 | -0.15 |
| 2026-09-14 | 12.23 | -0.65% | -0.75 | -13.40% | -0.69 | -0.05 |
| 2026-09-11 | 12.31 | -1.44% | -0.43 | -5.15% | -0.23 | -0.20 |
| 2026-09-10 | 12.49 | -0.56% | -0.37 | -6.05% | -0.12 | -0.25 |
| 2026-09-09 | 12.56 | +1.13% | 0.73 | +8.64% | 0.69 | 0.04 |
| 2026-09-08 | 12.42 | -0.72% | -0.81 | -11.98% | -0.61 | -0.20 |