| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 31.28 | +1.46% | 0.66 | +4.50% | 0.02 | 0.64 |
| 2026-10-22 | 30.83 | -2.65% | 0.19 | +1.29% | -0.03 | 0.22 |
| 2026-10-21 | 31.67 | +1.12% | 0.07 | +0.82% | 0.22 | -0.15 |
| 2026-10-20 | 31.32 | -3.24% | -1.57 | -11.35% | -0.68 | -0.89 |
| 2026-10-19 | 32.37 | -1.46% | -0.43 | -5.02% | -0.38 | -0.06 |
| 2026-10-16 | 32.85 | +1.08% | -0.93 | -7.39% | -0.68 | -0.25 |
| 2026-10-15 | 32.50 | -6.74% | -2.85 | -14.30% | -1.09 | -1.76 |
| 2026-10-14 | 34.85 | -1.30% | 0.40 | +4.29% | 0.04 | 0.35 |
| 2026-10-13 | 35.31 | +1.64% | -0.18 | -1.74% | -0.27 | 0.09 |
| 2026-10-12 | 34.74 | -3.53% | -0.63 | -5.35% | 0.18 | -0.81 |
| 2026-10-09 | 36.01 | +2.50% | -0.58 | -4.19% | -0.80 | 0.22 |
| 2026-10-08 | 35.13 | -0.62% | 0.71 | +7.14% | 0.41 | 0.30 |
| 2026-09-30 | 35.35 | +0.51% | 0.32 | +4.10% | 0.09 | 0.24 |
| 2026-09-29 | 35.17 | +4.15% | 0.26 | +2.95% | 0.10 | 0.16 |
| 2026-09-28 | 33.77 | -4.04% | -1.97 | -17.26% | -1.39 | -0.58 |
| 2026-09-24 | 35.19 | -4.40% | -0.76 | -6.21% | -0.35 | -0.41 |
| 2026-09-23 | 36.81 | +0.11% | -0.13 | -1.27% | -0.16 | 0.03 |
| 2026-09-22 | 36.77 | +1.49% | 2.72 | +16.31% | 1.17 | 1.55 |
| 2026-09-21 | 36.23 | +0.56% | -0.53 | -5.25% | 0.02 | -0.56 |
| 2026-09-18 | 36.03 | +1.64% | 0.62 | +5.08% | -0.02 | 0.63 |