| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.42 | +2.09% | 0.16 | +3.45% | 0.20 | -0.04 |
| 2026-10-22 | 3.35 | -1.47% | -0.36 | -12.90% | -0.16 | -0.20 |
| 2026-10-21 | 3.40 | -0.29% | -0.03 | -1.06% | 0.02 | -0.05 |
| 2026-10-20 | 3.41 | -1.16% | -0.28 | -9.62% | -0.02 | -0.25 |
| 2026-10-19 | 3.45 | -0.86% | -0.26 | -9.29% | -0.14 | -0.12 |
| 2026-10-16 | 3.48 | -1.14% | -0.23 | -5.87% | 0.15 | -0.38 |
| 2026-10-15 | 3.52 | -0.85% | 0.00 | -0.02% | -0.07 | 0.07 |
| 2026-10-14 | 3.55 | -0.28% | 0.12 | +4.41% | -0.03 | 0.15 |
| 2026-10-13 | 3.56 | 0.00% | -0.06 | -1.87% | 0.07 | -0.13 |
| 2026-10-12 | 3.56 | -0.56% | -0.01 | -0.48% | 0.03 | -0.04 |
| 2026-10-09 | 3.58 | +2.58% | 0.53 | +11.50% | 0.43 | 0.09 |
| 2026-10-08 | 3.49 | -1.97% | -0.43 | -13.80% | -0.19 | -0.23 |
| 2026-09-30 | 3.56 | 0.00% | -0.04 | -1.95% | -0.16 | 0.12 |
| 2026-09-29 | 3.56 | +2.01% | 0.36 | +9.27% | 0.13 | 0.23 |
| 2026-09-28 | 3.49 | -3.06% | -0.44 | -10.01% | -0.16 | -0.28 |
| 2026-09-24 | 3.60 | -1.91% | -0.45 | -12.80% | -0.21 | -0.24 |
| 2026-09-23 | 3.67 | -1.34% | -0.81 | -20.28% | -0.61 | -0.19 |
| 2026-09-22 | 3.72 | +0.81% | 0.09 | +1.23% | 0.21 | -0.12 |
| 2026-09-21 | 3.69 | +1.65% | 0.11 | +2.07% | -0.11 | 0.21 |
| 2026-09-18 | 3.63 | +1.97% | 0.69 | +14.57% | 0.41 | 0.28 |