| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 12.21 | -1.69% | -0.19 | -11.51% | -0.13 | -0.06 |
| 2026-10-12 | 12.42 | -2.66% | -0.08 | -4.56% | -0.03 | -0.05 |
| 2026-10-09 | 12.76 | -0.47% | -0.07 | -2.40% | -0.06 | 0.00 |
| 2026-10-08 | 12.82 | -0.39% | -0.66 | -12.49% | 0.01 | -0.67 |
| 2026-09-30 | 12.87 | -1.08% | 0.40 | +5.06% | 0.08 | 0.32 |
| 2026-09-29 | 13.01 | +2.76% | 0.04 | +0.89% | 0.01 | 0.03 |
| 2026-09-28 | 12.66 | +0.80% | -0.11 | -3.93% | -0.28 | 0.17 |
| 2026-09-24 | 12.56 | -3.01% | -0.25 | -10.09% | -0.14 | -0.11 |
| 2026-09-23 | 12.95 | +0.23% | 0.10 | +2.60% | -0.10 | 0.21 |
| 2026-09-22 | 12.92 | +1.73% | -0.30 | -7.96% | -0.10 | -0.21 |
| 2026-09-21 | 12.70 | +3.76% | -0.23 | -3.55% | -0.02 | -0.20 |
| 2026-09-18 | 12.24 | +9.87% | 0.58 | +12.34% | 0.71 | -0.13 |
| 2026-09-17 | 11.14 | -0.62% | -0.02 | -1.71% | -0.04 | 0.02 |
| 2026-09-16 | 11.21 | -0.62% | -0.07 | -4.00% | -0.21 | 0.14 |
| 2026-09-15 | 11.28 | -2.59% | -0.36 | -24.42% | -0.15 | -0.21 |
| 2026-09-14 | 11.58 | -0.43% | 0.31 | +12.23% | -0.02 | 0.33 |
| 2026-09-11 | 11.63 | -2.76% | -0.01 | -0.49% | -0.03 | 0.02 |
| 2026-09-10 | 11.96 | +0.42% | -0.05 | -3.15% | -0.05 | 0.00 |
| 2026-09-09 | 11.91 | -2.78% | -0.16 | -7.80% | -0.11 | -0.05 |
| 2026-09-08 | 12.25 | +0.82% | -0.28 | -11.58% | -0.02 | -0.26 |