| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.11 | 0.00% | -0.05 | -3.91% | -0.07 | 0.03 |
| 2026-10-22 | 6.11 | -1.93% | -0.02 | -1.49% | -0.01 | -0.02 |
| 2026-10-21 | 6.23 | 0.00% | -0.01 | -1.09% | -0.01 | 0.00 |
| 2026-10-20 | 6.23 | -1.42% | 0.10 | +8.08% | 0.03 | 0.07 |
| 2026-10-19 | 6.32 | -0.47% | -0.25 | -22.09% | 0.00 | -0.25 |
| 2026-10-16 | 6.35 | +1.11% | 0.04 | +3.34% | -0.04 | 0.09 |
| 2026-10-15 | 6.28 | -4.41% | -0.08 | -4.01% | -0.03 | -0.04 |
| 2026-10-14 | 6.57 | +2.98% | -0.07 | -3.88% | -0.10 | 0.03 |
| 2026-10-13 | 6.38 | -1.09% | 0.00 | +0.10% | 0.01 | -0.01 |
| 2026-10-12 | 6.45 | -0.62% | -0.02 | -1.22% | 0.00 | -0.01 |
| 2026-10-09 | 6.49 | -0.31% | -0.16 | -7.37% | 0.02 | -0.18 |
| 2026-10-08 | 6.51 | +4.16% | -0.09 | -4.63% | 0.09 | -0.18 |
| 2026-09-30 | 6.25 | +1.13% | 0.03 | +4.22% | 0.02 | 0.01 |
| 2026-09-29 | 6.18 | -0.96% | 0.02 | +2.72% | 0.01 | 0.01 |
| 2026-09-28 | 6.24 | +0.81% | 0.00 | +0.56% | 0.02 | -0.02 |
| 2026-09-24 | 6.19 | -0.64% | 0.06 | +5.94% | 0.01 | 0.05 |
| 2026-09-23 | 6.23 | -0.80% | 0.01 | +2.07% | 0.02 | -0.01 |
| 2026-09-22 | 6.28 | -0.63% | -0.04 | -6.82% | -0.04 | 0.00 |
| 2026-09-21 | 6.32 | -0.32% | 0.06 | +7.74% | 0.05 | 0.02 |
| 2026-09-18 | 6.34 | 0.00% | -0.02 | -3.43% | -0.01 | -0.01 |