| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 16.34 | -1.57% | -0.17 | -7.37% | -0.08 | -0.10 |
| 2026-10-27 | 16.60 | -2.92% | -0.10 | -7.21% | -0.09 | -0.01 |
| 2026-10-26 | 17.10 | -1.84% | -0.06 | -4.71% | -0.03 | -0.03 |
| 2026-10-23 | 17.42 | +1.22% | -0.09 | -4.45% | -0.03 | -0.07 |
| 2026-10-22 | 17.21 | -1.04% | -0.01 | -0.38% | -0.03 | 0.03 |
| 2026-10-21 | 17.39 | -0.63% | -0.01 | -1.53% | 0.00 | -0.01 |
| 2026-10-20 | 17.50 | +2.34% | 0.01 | +0.97% | 0.02 | -0.01 |
| 2026-10-19 | 17.10 | +2.27% | 0.01 | +0.91% | 0.01 | 0.00 |
| 2026-10-16 | 16.72 | +0.42% | -0.04 | -2.43% | -0.08 | 0.04 |
| 2026-10-15 | 16.65 | -5.13% | -0.06 | -2.42% | -0.01 | -0.04 |
| 2026-10-14 | 17.55 | -2.50% | 0.00 | +0.29% | 0.00 | 0.01 |
| 2026-10-13 | 18.00 | -0.44% | -0.05 | -2.90% | -0.02 | -0.03 |
| 2026-10-12 | 18.08 | -0.44% | 0.01 | +0.68% | 0.00 | 0.01 |
| 2026-10-09 | 18.16 | -1.36% | -0.21 | -10.25% | 0.02 | -0.24 |
| 2026-10-08 | 18.41 | -2.64% | -0.19 | -10.92% | -0.06 | -0.13 |
| 2026-09-30 | 18.91 | -1.36% | -0.17 | -12.29% | -0.07 | -0.09 |
| 2026-09-29 | 19.17 | -0.05% | -0.04 | -2.93% | -0.01 | -0.02 |
| 2026-09-28 | 19.18 | -3.38% | -0.07 | -3.41% | -0.09 | 0.02 |
| 2026-09-24 | 19.85 | -3.12% | -0.28 | -12.46% | -0.08 | -0.19 |
| 2026-09-23 | 20.49 | +0.69% | -0.13 | -9.11% | -0.03 | -0.10 |