| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.97 | +3.02% | 0.05 | +1.64% | -0.05 | 0.10 |
| 2026-10-22 | 13.56 | -1.88% | -0.23 | -14.35% | -0.10 | -0.13 |
| 2026-10-21 | 13.82 | -2.12% | -0.25 | -12.29% | -0.07 | -0.19 |
| 2026-10-20 | 14.12 | +0.86% | 0.07 | +2.94% | 0.01 | 0.07 |
| 2026-10-19 | 14.00 | -1.41% | -0.08 | -4.76% | -0.13 | 0.05 |
| 2026-10-16 | 14.20 | -1.73% | -0.06 | -1.75% | 0.12 | -0.18 |
| 2026-10-15 | 14.45 | +3.73% | 0.14 | +2.90% | 0.10 | 0.04 |
| 2026-10-14 | 13.93 | -0.85% | -0.07 | -6.18% | -0.02 | -0.04 |
| 2026-10-13 | 14.05 | +0.72% | 0.15 | +8.01% | 0.02 | 0.14 |
| 2026-10-12 | 13.95 | 0.00% | -0.04 | -4.03% | 0.01 | -0.06 |
| 2026-10-09 | 13.95 | +2.20% | 0.05 | +3.46% | 0.02 | 0.04 |
| 2026-10-08 | 13.65 | -1.73% | -0.07 | -5.23% | -0.06 | 0.00 |
| 2026-09-30 | 13.89 | -0.43% | -0.07 | -7.90% | -0.05 | -0.02 |
| 2026-09-29 | 13.95 | +0.72% | 0.00 | -0.32% | 0.01 | -0.01 |
| 2026-09-28 | 13.85 | -2.40% | -0.19 | -13.24% | -0.06 | -0.13 |
| 2026-09-24 | 14.19 | -2.27% | -0.21 | -14.10% | -0.08 | -0.13 |
| 2026-09-23 | 14.52 | -0.07% | 0.03 | +1.74% | -0.04 | 0.07 |
| 2026-09-22 | 14.53 | +0.14% | -0.27 | -12.73% | -0.15 | -0.12 |
| 2026-09-21 | 14.51 | +2.11% | 0.29 | +13.21% | 0.06 | 0.24 |
| 2026-09-18 | 14.21 | +1.50% | 0.12 | +6.75% | -0.02 | 0.14 |