| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18.92 | -0.68% | -0.02 | -1.45% | -0.01 | -0.01 |
| 2026-10-15 | 19.05 | -4.46% | -0.04 | -3.03% | -0.07 | 0.02 |
| 2026-10-14 | 19.94 | -3.62% | -0.04 | -3.21% | -0.02 | -0.02 |
| 2026-10-13 | 20.69 | +0.68% | -0.06 | -3.40% | -0.04 | -0.02 |
| 2026-10-12 | 20.55 | -1.58% | 0.08 | +3.02% | -0.02 | 0.10 |
| 2026-10-09 | 20.88 | -4.26% | -0.20 | -7.85% | -0.22 | 0.02 |
| 2026-10-08 | 21.81 | -2.68% | -0.13 | -7.14% | -0.01 | -0.12 |
| 2026-09-30 | 22.41 | -3.90% | -0.11 | -6.20% | -0.02 | -0.10 |
| 2026-09-29 | 23.32 | -1.10% | -0.12 | -6.71% | -0.04 | -0.08 |
| 2026-09-28 | 23.58 | -5.87% | -0.26 | -8.13% | -0.02 | -0.24 |
| 2026-09-24 | 25.05 | -3.73% | 0.11 | +2.13% | -0.02 | 0.13 |
| 2026-09-23 | 26.02 | +4.37% | 1.08 | +13.92% | 0.72 | 0.36 |
| 2026-09-22 | 24.93 | -3.33% | -0.06 | -1.42% | -0.06 | 0.00 |
| 2026-09-21 | 25.79 | -0.62% | 0.24 | +3.98% | 0.03 | 0.21 |
| 2026-09-18 | 26.00 | +9.98% | 1.07 | +27.12% | 0.58 | 0.49 |
| 2026-09-17 | 23.64 | -0.84% | -0.03 | -1.81% | 0.00 | -0.03 |
| 2026-09-16 | 23.84 | +3.20% | 0.12 | +7.46% | 0.09 | 0.03 |
| 2026-09-15 | 23.10 | +1.05% | 0.06 | +4.79% | 0.00 | 0.06 |
| 2026-09-14 | 22.86 | +0.13% | -0.10 | -7.27% | -0.01 | -0.08 |
| 2026-09-11 | 22.83 | -2.31% | -0.11 | -6.25% | -0.05 | -0.06 |