| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 6.22 | -1.74% | -0.35 | -8.90% | -0.16 | -0.19 |
| 2026-10-12 | 6.33 | +1.61% | 0.08 | +2.04% | -0.06 | 0.15 |
| 2026-10-09 | 6.23 | -0.80% | -0.34 | -10.62% | -0.24 | -0.10 |
| 2026-10-08 | 6.28 | +0.32% | -0.39 | -14.07% | -0.05 | -0.34 |
| 2026-09-30 | 6.26 | +1.62% | 0.02 | +0.79% | 0.26 | -0.24 |
| 2026-09-29 | 6.16 | +0.33% | 0.05 | +2.41% | 0.06 | 0.00 |
| 2026-09-28 | 6.14 | -0.49% | -0.35 | -11.28% | -0.51 | 0.15 |
| 2026-09-24 | 6.17 | -0.32% | 0.33 | +10.84% | 0.19 | 0.14 |
| 2026-09-23 | 6.19 | -0.96% | -0.02 | -0.82% | 0.00 | -0.02 |
| 2026-09-22 | 6.25 | 0.00% | 0.16 | +6.19% | -0.11 | 0.26 |
| 2026-09-21 | 6.25 | -0.32% | -0.01 | -0.70% | -0.15 | 0.14 |
| 2026-09-18 | 6.27 | -0.79% | -0.03 | -1.44% | -0.09 | 0.06 |
| 2026-09-17 | 6.32 | -0.47% | -0.01 | -0.24% | 0.04 | -0.05 |
| 2026-09-16 | 6.35 | -0.63% | 0.00 | -0.01% | -0.13 | 0.13 |
| 2026-09-15 | 6.39 | -1.08% | -0.24 | -8.52% | -0.42 | 0.18 |
| 2026-09-14 | 6.46 | +0.78% | -0.07 | -2.63% | 0.02 | -0.09 |
| 2026-09-11 | 6.41 | -0.77% | 0.12 | +3.48% | 0.03 | 0.09 |
| 2026-09-10 | 6.46 | +0.78% | 0.57 | +13.34% | 0.41 | 0.16 |
| 2026-09-09 | 6.41 | -0.47% | -0.08 | -3.55% | 0.10 | -0.19 |
| 2026-09-08 | 6.44 | +1.74% | 0.03 | +0.83% | 0.15 | -0.11 |