| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 26.92 | -4.54% | -0.40 | -10.79% | -0.26 | -0.13 |
| 2026-10-29 | 28.20 | -3.16% | -0.17 | -6.03% | -0.06 | -0.11 |
| 2026-10-28 | 29.12 | +2.18% | 0.22 | +6.94% | 0.10 | 0.12 |
| 2026-10-27 | 28.50 | -3.75% | -0.40 | -13.29% | -0.17 | -0.23 |
| 2026-10-26 | 29.61 | -3.08% | -0.42 | -11.60% | -0.31 | -0.11 |
| 2026-10-23 | 30.55 | +1.36% | -0.22 | -4.28% | -0.30 | 0.08 |
| 2026-10-22 | 30.14 | -4.32% | -0.31 | -8.18% | -0.19 | -0.12 |
| 2026-10-21 | 31.50 | +0.48% | 0.19 | +4.78% | 0.05 | 0.14 |
| 2026-10-20 | 31.35 | +1.42% | 0.06 | +1.58% | 0.16 | -0.09 |
| 2026-10-19 | 30.91 | +0.23% | -0.18 | -4.23% | -0.03 | -0.15 |
| 2026-10-16 | 30.84 | +0.98% | -0.25 | -5.31% | -0.03 | -0.22 |
| 2026-10-15 | 30.54 | -6.09% | -0.76 | -11.64% | -0.81 | 0.04 |
| 2026-10-14 | 32.52 | -3.44% | -0.19 | -5.17% | -0.05 | -0.14 |
| 2026-10-13 | 33.68 | -0.47% | -1.02 | -15.31% | -0.62 | -0.39 |
| 2026-10-12 | 33.84 | -1.46% | -0.47 | -8.46% | -0.32 | -0.15 |
| 2026-10-09 | 34.34 | -2.64% | -0.57 | -9.15% | -0.09 | -0.48 |
| 2026-10-08 | 35.27 | -3.34% | -0.86 | -12.40% | -0.53 | -0.33 |
| 2026-09-30 | 36.49 | -0.38% | 0.12 | +2.10% | 0.14 | -0.02 |
| 2026-09-29 | 36.63 | +2.03% | 0.30 | +5.86% | -0.04 | 0.34 |
| 2026-09-28 | 35.90 | -5.30% | -0.53 | -9.31% | -0.25 | -0.27 |