| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.60 | -2.01% | -0.10 | -6.98% | -0.05 | -0.05 |
| 2026-10-15 | 14.90 | -3.50% | -0.10 | -6.92% | -0.02 | -0.08 |
| 2026-10-14 | 15.44 | -5.62% | -0.18 | -7.64% | -0.02 | -0.16 |
| 2026-10-13 | 16.36 | +1.61% | 0.05 | +1.99% | -0.01 | 0.06 |
| 2026-10-12 | 16.10 | -5.57% | -0.18 | -8.24% | -0.07 | -0.11 |
| 2026-10-09 | 17.05 | +1.19% | 0.00 | +0.07% | 0.04 | -0.04 |
| 2026-10-08 | 16.85 | +0.78% | -0.05 | -1.52% | -0.01 | -0.04 |
| 2026-09-30 | 16.72 | -1.70% | 0.03 | +1.15% | 0.09 | -0.06 |
| 2026-09-29 | 17.01 | -3.46% | -0.21 | -7.99% | 0.00 | -0.21 |
| 2026-09-28 | 17.62 | -1.12% | -0.15 | -3.74% | 0.03 | -0.18 |
| 2026-09-24 | 17.82 | -1.49% | 0.00 | -0.01% | -0.14 | 0.14 |
| 2026-09-23 | 18.09 | -2.74% | -0.43 | -7.28% | -0.16 | -0.27 |
| 2026-09-22 | 18.60 | -4.91% | -1.60 | -16.26% | -0.71 | -0.89 |
| 2026-09-21 | 19.56 | +10.01% | 0.78 | +26.38% | 0.81 | -0.03 |
| 2026-09-18 | 17.78 | +10.02% | 1.43 | +38.49% | 1.40 | 0.03 |
| 2026-09-17 | 16.16 | -2.00% | -0.07 | -2.66% | 0.04 | -0.10 |
| 2026-09-16 | 16.49 | -1.61% | -0.39 | -9.63% | -0.12 | -0.27 |
| 2026-09-15 | 16.76 | -0.18% | -0.51 | -8.26% | -0.22 | -0.29 |
| 2026-09-14 | 16.79 | +10.03% | 1.45 | +31.26% | 1.40 | 0.05 |
| 2026-09-11 | 15.26 | -6.50% | -0.35 | -10.55% | -0.09 | -0.27 |