| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.32 | -0.63% | -0.02 | -3.49% | -0.01 | -0.01 |
| 2026-10-22 | 6.36 | -1.85% | 0.01 | +4.54% | 0.00 | 0.01 |
| 2026-10-21 | 6.48 | 0.00% | 0.00 | -0.99% | 0.00 | 0.00 |
| 2026-10-20 | 6.48 | +0.47% | 0.03 | +6.84% | 0.00 | 0.03 |
| 2026-10-19 | 6.45 | -1.23% | -0.01 | -2.76% | 0.00 | -0.01 |
| 2026-10-16 | 6.53 | +0.62% | -0.06 | -10.47% | -0.01 | -0.05 |
| 2026-10-15 | 6.49 | -4.28% | 0.03 | +4.44% | 0.00 | 0.03 |
| 2026-10-14 | 6.78 | -0.59% | 0.04 | +6.11% | 0.00 | 0.04 |
| 2026-10-13 | 6.82 | +0.29% | 0.05 | +6.38% | 0.00 | 0.05 |
| 2026-10-12 | 6.80 | -4.36% | -0.02 | -2.59% | 0.00 | -0.02 |
| 2026-10-09 | 7.11 | +0.14% | 0.02 | +2.50% | 0.00 | 0.02 |
| 2026-10-08 | 7.10 | +1.00% | 0.18 | +18.63% | 0.00 | 0.18 |
| 2026-09-30 | 7.03 | +1.74% | 0.00 | -0.44% | 0.00 | 0.00 |
| 2026-09-29 | 6.91 | +0.88% | -0.08 | -15.36% | 0.00 | -0.08 |
| 2026-09-28 | 6.85 | -2.97% | -0.03 | -4.45% | 0.00 | -0.02 |
| 2026-09-24 | 7.06 | -2.35% | -0.02 | -4.25% | 0.00 | -0.02 |
| 2026-09-23 | 7.26 | +0.55% | -0.02 | -4.39% | 0.00 | -0.02 |
| 2026-09-22 | 7.22 | -0.82% | -0.04 | -6.08% | 0.00 | -0.04 |
| 2026-09-21 | 7.28 | +1.25% | 0.02 | +3.16% | 0.00 | 0.02 |
| 2026-09-18 | 7.19 | +1.84% | -0.02 | -2.57% | -0.02 | 0.00 |