| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.30 | -2.14% | 0.12 | +0.74% | 0.23 | -0.11 |
| 2026-10-12 | 7.46 | +4.19% | 1.22 | +4.75% | 1.34 | -0.12 |
| 2026-10-09 | 7.16 | +9.98% | 2.05 | +10.60% | 1.65 | 0.39 |
| 2026-10-08 | 6.51 | +2.20% | 0.14 | +1.06% | -0.76 | 0.90 |
| 2026-09-30 | 6.37 | +10.02% | 1.74 | +43.44% | 2.32 | -0.58 |
| 2026-09-29 | 5.79 | -3.34% | -1.18 | -20.42% | -0.48 | -0.70 |
| 2026-09-28 | 5.99 | -7.56% | -0.02 | -0.29% | 0.02 | -0.04 |
| 2026-09-24 | 6.48 | -2.70% | -0.06 | -0.81% | -0.15 | 0.09 |
| 2026-09-23 | 6.66 | +1.83% | 0.29 | +4.05% | -0.01 | 0.29 |
| 2026-09-22 | 6.54 | +2.35% | -0.41 | -5.00% | -0.14 | -0.27 |
| 2026-09-21 | 6.39 | +3.90% | -0.03 | -0.38% | 0.16 | -0.19 |
| 2026-09-18 | 6.15 | -1.28% | -0.45 | -5.77% | -0.26 | -0.19 |
| 2026-09-17 | 6.23 | +2.30% | -0.35 | -3.12% | -0.09 | -0.26 |
| 2026-09-16 | 6.09 | +1.50% | -0.29 | -4.08% | -0.31 | 0.02 |
| 2026-09-15 | 6.00 | -3.07% | -0.85 | -9.82% | -0.68 | -0.17 |
| 2026-09-14 | 6.19 | -8.70% | -1.47 | -10.35% | -0.55 | -0.91 |
| 2026-09-11 | 6.78 | -7.63% | 0.55 | +3.64% | 0.00 | 0.55 |
| 2026-09-10 | 7.34 | -9.94% | -2.31 | -14.79% | -1.41 | -0.90 |
| 2026-09-09 | 8.15 | +3.56% | -0.74 | -3.11% | -0.63 | -0.11 |
| 2026-09-08 | 7.87 | +9.31% | 3.40 | +13.69% | 3.27 | 0.14 |