| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 7.20 | -0.69% | -0.38 | -11.45% | -0.28 | -0.11 |
| 2026-10-09 | 7.25 | +1.40% | 0.52 | +13.39% | 0.10 | 0.42 |
| 2026-10-08 | 7.15 | -0.28% | -0.04 | -1.12% | 0.01 | -0.04 |
| 2026-09-30 | 7.17 | +0.56% | -0.03 | -1.42% | 0.17 | -0.20 |
| 2026-09-29 | 7.13 | 0.00% | -0.07 | -4.19% | 0.00 | -0.07 |
| 2026-09-28 | 7.13 | -1.25% | -0.25 | -9.01% | -0.18 | -0.07 |
| 2026-09-24 | 7.22 | +0.84% | 0.68 | +15.77% | 0.87 | -0.19 |
| 2026-09-23 | 7.16 | -0.97% | -0.30 | -15.01% | -0.16 | -0.14 |
| 2026-09-22 | 7.23 | -0.28% | 0.05 | +2.64% | 0.20 | -0.14 |
| 2026-09-21 | 7.25 | +0.83% | 0.19 | +7.22% | 0.22 | -0.03 |
| 2026-09-18 | 7.19 | +0.42% | 0.17 | +8.00% | 0.18 | 0.00 |
| 2026-09-17 | 7.16 | -0.56% | -0.16 | -6.03% | -0.12 | -0.03 |
| 2026-09-16 | 7.20 | 0.00% | -0.44 | -13.60% | -0.35 | -0.09 |
| 2026-09-15 | 7.20 | -0.96% | -0.65 | -24.30% | -0.58 | -0.07 |
| 2026-09-14 | 7.27 | -0.14% | -0.04 | -1.50% | 0.08 | -0.12 |
| 2026-09-11 | 7.28 | -2.02% | -0.51 | -10.94% | -0.38 | -0.13 |
| 2026-09-10 | 7.43 | +0.13% | 0.02 | +0.60% | 0.03 | -0.02 |
| 2026-09-09 | 7.42 | +0.13% | -0.06 | -2.01% | -0.03 | -0.02 |
| 2026-09-08 | 7.41 | +1.23% | 0.50 | +10.36% | 0.45 | 0.04 |
| 2026-09-07 | 7.32 | -1.35% | -0.57 | -9.42% | -0.54 | -0.03 |