| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.41 | +4.62% | 0.11 | +3.68% | 0.03 | 0.09 |
| 2026-10-22 | 9.95 | -1.09% | 0.05 | +2.71% | -0.04 | 0.09 |
| 2026-10-21 | 10.06 | +0.90% | -0.08 | -5.41% | -0.05 | -0.03 |
| 2026-10-20 | 9.97 | +2.36% | -0.03 | -1.99% | 0.03 | -0.06 |
| 2026-10-19 | 9.74 | -2.99% | -0.11 | -7.67% | 0.00 | -0.11 |
| 2026-10-16 | 10.04 | -1.67% | -0.13 | -6.16% | -0.09 | -0.04 |
| 2026-10-15 | 10.21 | -6.76% | -0.47 | -14.49% | -0.34 | -0.13 |
| 2026-10-14 | 10.95 | +5.90% | 1.04 | +21.24% | 0.58 | 0.45 |
| 2026-10-13 | 10.34 | +2.68% | 0.07 | +4.34% | 0.08 | -0.01 |
| 2026-10-12 | 10.07 | -3.45% | -0.05 | -3.77% | 0.02 | -0.08 |
| 2026-10-09 | 10.43 | +4.93% | 0.08 | +4.36% | 0.00 | 0.08 |
| 2026-10-08 | 9.94 | +0.30% | -0.01 | -1.71% | -0.01 | 0.00 |
| 2026-09-30 | 9.91 | +0.61% | -0.01 | -2.12% | 0.00 | -0.01 |
| 2026-09-29 | 9.85 | +0.10% | 0.02 | +4.00% | -0.01 | 0.04 |
| 2026-09-28 | 9.84 | -1.80% | -0.04 | -5.51% | -0.04 | 0.00 |
| 2026-09-24 | 10.02 | -1.86% | -0.06 | -7.58% | -0.01 | -0.05 |
| 2026-09-23 | 10.21 | -2.11% | -0.03 | -2.59% | 0.02 | -0.05 |
| 2026-09-22 | 10.43 | -0.38% | -0.04 | -2.68% | 0.01 | -0.05 |
| 2026-09-21 | 10.47 | +4.49% | -0.01 | -0.72% | 0.06 | -0.07 |
| 2026-09-18 | 10.02 | +2.98% | -0.03 | -1.32% | 0.00 | -0.02 |