| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.36 | +0.60% | -0.01 | -3.21% | 0.00 | -0.01 |
| 2026-10-22 | 3.34 | -1.18% | -0.03 | -7.69% | -0.04 | 0.01 |
| 2026-10-21 | 3.38 | -0.59% | -0.02 | -6.54% | 0.01 | -0.03 |
| 2026-10-20 | 3.40 | +0.29% | 0.00 | -0.18% | -0.01 | 0.01 |
| 2026-10-19 | 3.39 | -0.88% | -0.03 | -13.46% | 0.00 | -0.03 |
| 2026-10-16 | 3.42 | +0.88% | 0.01 | +4.00% | -0.01 | 0.02 |
| 2026-10-15 | 3.39 | -2.87% | -0.04 | -10.70% | -0.02 | -0.02 |
| 2026-10-14 | 3.49 | -1.69% | -0.02 | -4.61% | -0.01 | 0.00 |
| 2026-10-13 | 3.55 | +1.14% | -0.02 | -5.95% | -0.01 | -0.01 |
| 2026-10-12 | 3.51 | -0.85% | 0.00 | -0.28% | 0.00 | 0.00 |
| 2026-10-09 | 3.54 | +1.43% | -0.01 | -1.97% | 0.00 | 0.00 |
| 2026-10-08 | 3.49 | -0.29% | -0.03 | -8.11% | 0.00 | -0.03 |
| 2026-09-30 | 3.50 | 0.00% | -0.04 | -10.94% | 0.00 | -0.04 |
| 2026-09-29 | 3.50 | -0.57% | -0.01 | -2.06% | 0.01 | -0.02 |
| 2026-09-28 | 3.52 | -0.56% | 0.04 | +6.77% | 0.02 | 0.02 |
| 2026-09-24 | 3.54 | +0.57% | -0.05 | -12.12% | -0.02 | -0.04 |
| 2026-09-23 | 3.52 | +0.86% | 0.03 | +7.59% | 0.00 | 0.03 |
| 2026-09-22 | 3.49 | -1.13% | 0.02 | +4.88% | -0.01 | 0.03 |
| 2026-09-21 | 3.53 | +4.13% | 0.02 | +2.45% | 0.01 | 0.01 |
| 2026-09-18 | 3.39 | -0.29% | 0.00 | +0.34% | -0.02 | 0.02 |