| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.69 | +0.18% | -0.21 | -9.19% | -0.04 | -0.17 |
| 2026-10-27 | 5.68 | 0.00% | -0.22 | -8.77% | -0.06 | -0.16 |
| 2026-10-26 | 5.68 | +1.07% | -0.44 | -13.96% | -0.31 | -0.13 |
| 2026-10-23 | 5.62 | +1.63% | 0.27 | +7.53% | 0.20 | 0.06 |
| 2026-10-22 | 5.53 | -0.54% | -0.17 | -7.19% | -0.20 | 0.03 |
| 2026-10-21 | 5.56 | 0.00% | -0.02 | -1.65% | 0.05 | -0.07 |
| 2026-10-20 | 5.56 | -1.42% | -0.31 | -11.78% | -0.34 | 0.03 |
| 2026-10-19 | 5.64 | -0.18% | 0.06 | +4.34% | 0.05 | 0.01 |
| 2026-10-16 | 5.65 | +1.07% | -0.04 | -1.39% | -0.02 | -0.02 |
| 2026-10-15 | 5.59 | -1.41% | -0.15 | -4.12% | 0.17 | -0.32 |
| 2026-10-14 | 5.67 | -0.70% | -0.04 | -1.31% | 0.15 | -0.18 |
| 2026-10-13 | 5.71 | -0.70% | -0.29 | -9.26% | -0.24 | -0.05 |
| 2026-10-12 | 5.75 | -0.52% | -0.27 | -8.89% | -0.29 | 0.02 |
| 2026-10-09 | 5.78 | +0.70% | 0.25 | +10.15% | 0.21 | 0.04 |
| 2026-10-08 | 5.74 | -2.88% | -0.46 | -9.36% | -0.57 | 0.11 |
| 2026-09-30 | 5.91 | +2.25% | 0.13 | +3.22% | 0.02 | 0.11 |
| 2026-09-29 | 5.78 | +0.35% | 0.38 | +17.16% | 0.24 | 0.14 |
| 2026-09-28 | 5.76 | -0.86% | 0.44 | +9.25% | 0.90 | -0.46 |
| 2026-09-24 | 5.81 | -2.52% | -0.41 | -12.01% | -0.46 | 0.05 |
| 2026-09-23 | 5.96 | +0.51% | 0.12 | +3.14% | -0.08 | 0.20 |