| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.68 | +1.19% | -0.26 | -8.02% | -0.10 | -0.17 |
| 2026-10-22 | 7.59 | -1.56% | -0.40 | -16.54% | -0.12 | -0.29 |
| 2026-10-21 | 7.71 | -0.39% | 0.11 | +6.52% | 0.12 | -0.01 |
| 2026-10-20 | 7.74 | -0.51% | -0.11 | -6.33% | -0.13 | 0.02 |
| 2026-10-19 | 7.78 | +0.26% | 0.01 | +0.54% | 0.15 | -0.14 |
| 2026-10-16 | 7.76 | -2.14% | -0.45 | -11.38% | -0.37 | -0.08 |
| 2026-10-15 | 7.93 | -1.25% | -0.13 | -4.12% | -0.14 | 0.01 |
| 2026-10-14 | 8.03 | -0.25% | -0.02 | -1.30% | -0.03 | 0.01 |
| 2026-10-13 | 8.05 | +0.12% | 0.11 | +4.07% | -0.06 | 0.17 |
| 2026-10-12 | 8.04 | -0.86% | 0.10 | +3.88% | 0.07 | 0.03 |
| 2026-10-09 | 8.11 | +2.14% | 0.30 | +8.80% | 0.20 | 0.10 |
| 2026-10-08 | 7.94 | -2.58% | -0.42 | -12.64% | -0.41 | -0.01 |
| 2026-09-30 | 8.15 | -0.24% | -0.05 | -2.33% | -0.08 | 0.04 |
| 2026-09-29 | 8.17 | +0.62% | -0.15 | -6.59% | -0.11 | -0.03 |
| 2026-09-28 | 8.12 | -2.87% | -0.36 | -11.32% | -0.21 | -0.15 |
| 2026-09-24 | 8.36 | -2.34% | -0.22 | -8.15% | -0.11 | -0.11 |
| 2026-09-23 | 8.56 | -0.47% | -0.22 | -8.42% | -0.08 | -0.14 |
| 2026-09-22 | 8.60 | 0.00% | -0.55 | -12.13% | -0.22 | -0.33 |
| 2026-09-21 | 8.60 | +1.90% | -0.39 | -8.79% | 0.08 | -0.47 |
| 2026-09-18 | 8.44 | +0.72% | 0.25 | +5.62% | 0.11 | 0.15 |