| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.90 | +2.11% | 0.02 | +1.07% | -0.05 | 0.07 |
| 2026-10-15 | 2.84 | -3.40% | -0.04 | -2.03% | 0.03 | -0.07 |
| 2026-10-14 | 2.94 | -1.67% | -0.07 | -5.54% | -0.02 | -0.05 |
| 2026-10-13 | 2.99 | +1.70% | 0.09 | +4.60% | 0.09 | 0.00 |
| 2026-10-12 | 2.94 | -1.34% | 0.00 | -0.21% | 0.09 | -0.09 |
| 2026-10-09 | 2.98 | +1.02% | 0.01 | +0.81% | 0.02 | -0.01 |
| 2026-10-08 | 2.95 | 0.00% | -0.04 | -1.86% | -0.03 | 0.00 |
| 2026-09-30 | 2.95 | +1.03% | 0.00 | +0.45% | -0.10 | 0.10 |
| 2026-09-29 | 2.92 | +1.74% | 0.11 | +9.35% | 0.07 | 0.04 |
| 2026-09-28 | 2.87 | -1.71% | 0.01 | +0.94% | 0.00 | 0.02 |
| 2026-09-24 | 2.92 | -0.68% | 0.21 | +14.70% | 0.03 | 0.18 |
| 2026-09-23 | 2.94 | -1.67% | -0.06 | -2.89% | -0.03 | -0.03 |
| 2026-09-22 | 2.99 | -2.29% | -0.23 | -10.75% | -0.06 | -0.17 |
| 2026-09-21 | 3.06 | +0.66% | 0.06 | +3.63% | -0.03 | 0.09 |
| 2026-09-18 | 3.04 | +2.01% | 0.03 | +1.72% | -0.07 | 0.10 |
| 2026-09-17 | 2.98 | -1.97% | -0.11 | -6.66% | -0.02 | -0.10 |
| 2026-09-16 | 3.04 | +1.33% | 0.15 | +9.15% | -0.01 | 0.17 |
| 2026-09-15 | 3.00 | -1.32% | -0.01 | -0.78% | 0.00 | -0.01 |
| 2026-09-14 | 3.04 | -1.62% | 0.16 | +8.21% | 0.10 | 0.06 |
| 2026-09-11 | 3.09 | -0.96% | 0.16 | +6.03% | 0.25 | -0.09 |