| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.39 | -0.70% | -0.09 | -7.21% | -0.04 | -0.05 |
| 2026-10-22 | 11.47 | -4.42% | -0.15 | -12.82% | -0.03 | -0.12 |
| 2026-10-21 | 12.00 | +0.50% | -0.02 | -2.73% | -0.01 | -0.01 |
| 2026-10-20 | 11.94 | -1.97% | -0.02 | -1.53% | 0.00 | -0.02 |
| 2026-10-19 | 12.18 | +2.18% | 0.04 | +2.66% | -0.04 | 0.09 |
| 2026-10-16 | 11.92 | +1.10% | -0.29 | -13.65% | 0.01 | -0.30 |
| 2026-10-15 | 11.90 | -8.88% | 0.07 | +2.12% | 0.00 | 0.07 |
| 2026-10-14 | 13.06 | +1.16% | 0.19 | +9.25% | 0.07 | 0.12 |
| 2026-10-13 | 12.91 | +0.39% | -0.10 | -5.45% | 0.00 | -0.10 |
| 2026-10-12 | 12.86 | -2.35% | -0.03 | -1.21% | 0.02 | -0.05 |
| 2026-10-09 | 13.17 | +0.15% | -0.03 | -1.18% | -0.08 | 0.05 |
| 2026-10-08 | 13.15 | +3.30% | 0.10 | +3.37% | 0.04 | 0.06 |
| 2026-09-30 | 12.73 | +1.11% | -0.04 | -2.05% | 0.01 | -0.05 |
| 2026-09-29 | 12.59 | -2.33% | 0.05 | +2.04% | -0.04 | 0.09 |
| 2026-09-28 | 12.89 | -1.30% | 0.01 | +0.41% | 0.02 | -0.01 |
| 2026-09-24 | 13.06 | -1.43% | -0.02 | -1.35% | 0.00 | -0.01 |
| 2026-09-23 | 13.25 | -2.43% | -0.13 | -7.63% | 0.00 | -0.13 |
| 2026-09-22 | 13.58 | +0.59% | 0.01 | +0.32% | -0.03 | 0.04 |
| 2026-09-21 | 13.50 | +4.49% | 0.16 | +5.36% | 0.07 | 0.10 |
| 2026-09-18 | 12.92 | -0.08% | -0.04 | -1.89% | -0.10 | 0.06 |