| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-29 | 3.23 | -1.52% | -0.16 | -5.85% | 0.10 | -0.26 |
| 2026-10-28 | 3.28 | -0.30% | -0.25 | -8.93% | -0.42 | 0.17 |
| 2026-10-27 | 3.29 | -1.79% | -0.21 | -4.84% | 0.05 | -0.26 |
| 2026-10-26 | 3.35 | +0.30% | 0.05 | +1.75% | 0.15 | -0.10 |
| 2026-10-23 | 3.34 | +0.60% | -0.14 | -2.75% | -0.03 | -0.11 |
| 2026-10-22 | 3.32 | -1.19% | -0.56 | -13.60% | -0.44 | -0.11 |
| 2026-10-21 | 3.36 | +0.30% | 0.50 | +13.86% | 0.50 | 0.00 |
| 2026-10-20 | 3.35 | -1.18% | -0.46 | -14.00% | -0.30 | -0.16 |
| 2026-10-19 | 3.39 | -0.29% | -0.14 | -5.22% | -0.02 | -0.12 |
| 2026-10-16 | 3.40 | -1.73% | -0.57 | -10.92% | -0.35 | -0.21 |
| 2026-10-15 | 3.46 | -0.57% | -0.17 | -3.26% | -0.01 | -0.15 |
| 2026-10-14 | 3.48 | 0.00% | 0.17 | +5.39% | 0.10 | 0.07 |
| 2026-10-13 | 3.48 | +0.58% | 0.18 | +3.61% | 0.17 | 0.00 |
| 2026-10-12 | 3.46 | -0.86% | -0.14 | -5.05% | -0.02 | -0.12 |
| 2026-10-09 | 3.49 | +2.65% | 0.51 | +10.81% | 0.42 | 0.10 |
| 2026-10-08 | 3.40 | -1.73% | -0.24 | -7.51% | -0.10 | -0.14 |
| 2026-09-30 | 3.46 | 0.00% | -0.01 | -0.56% | -0.01 | -0.01 |
| 2026-09-29 | 3.46 | +0.87% | 0.20 | +6.43% | 0.14 | 0.06 |
| 2026-09-28 | 3.43 | -2.56% | -0.36 | -10.74% | -0.32 | -0.04 |
| 2026-09-24 | 3.52 | -0.56% | 0.06 | +1.30% | 0.03 | 0.03 |