| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.75 | -0.83% | -0.11 | -5.61% | -0.15 | 0.04 |
| 2026-10-22 | 10.84 | -0.46% | 0.27 | +11.39% | 0.14 | 0.13 |
| 2026-10-21 | 10.89 | 0.00% | 0.00 | +0.18% | -0.01 | 0.01 |
| 2026-10-20 | 10.89 | -2.42% | -0.02 | -1.03% | -0.05 | 0.04 |
| 2026-10-19 | 11.16 | +0.18% | -0.12 | -7.52% | -0.02 | -0.11 |
| 2026-10-16 | 11.14 | -0.98% | -0.19 | -8.16% | 0.01 | -0.20 |
| 2026-10-15 | 11.25 | -0.18% | -0.27 | -11.93% | -0.11 | -0.15 |
| 2026-10-14 | 11.27 | +1.99% | -0.02 | -0.76% | 0.15 | -0.17 |
| 2026-10-13 | 11.05 | 0.00% | 0.06 | +2.53% | -0.01 | 0.07 |
| 2026-10-12 | 11.05 | +2.41% | 0.05 | +1.69% | 0.15 | -0.11 |
| 2026-10-09 | 10.79 | +2.96% | 0.08 | +3.22% | -0.07 | 0.15 |
| 2026-10-08 | 10.48 | +2.04% | 0.07 | +4.09% | 0.03 | 0.04 |
| 2026-09-30 | 10.27 | +0.69% | 0.05 | +6.06% | 0.00 | 0.05 |
| 2026-09-29 | 10.20 | +2.62% | 0.04 | +3.82% | 0.01 | 0.04 |
| 2026-09-28 | 9.94 | -2.36% | -0.14 | -12.22% | 0.00 | -0.14 |
| 2026-09-24 | 10.18 | -1.74% | 0.01 | +1.61% | -0.01 | 0.02 |
| 2026-09-23 | 10.36 | -1.99% | -0.05 | -6.60% | -0.01 | -0.05 |
| 2026-09-22 | 10.57 | +1.63% | 0.10 | +9.24% | 0.05 | 0.05 |
| 2026-09-21 | 10.40 | +1.17% | 0.03 | +3.26% | 0.02 | 0.01 |
| 2026-09-18 | 10.28 | -0.48% | 0.09 | +10.09% | -0.01 | 0.10 |