| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 21.89 | +3.21% | 0.96 | +7.73% | 0.84 | 0.12 |
| 2026-10-12 | 21.21 | -7.90% | -1.03 | -9.83% | -0.84 | -0.18 |
| 2026-10-09 | 23.03 | -4.83% | -0.13 | -0.97% | -0.49 | 0.36 |
| 2026-10-08 | 24.20 | +4.54% | 2.77 | +13.90% | 2.45 | 0.32 |
| 2026-09-30 | 23.15 | -8.10% | -1.23 | -6.67% | -0.65 | -0.58 |
| 2026-09-29 | 25.19 | -9.09% | -0.45 | -2.07% | 0.19 | -0.64 |
| 2026-09-28 | 27.71 | +2.63% | 0.85 | +2.88% | 0.46 | 0.39 |
| 2026-09-24 | 27.00 | -10.00% | -1.34 | -8.82% | -0.45 | -0.89 |
| 2026-09-23 | 30.00 | -21.01% | -2.12 | -5.45% | -0.26 | -1.86 |
| 2026-09-22 | 37.98 | +0.69% | -1.07 | -2.45% | -0.27 | -0.80 |
| 2026-09-21 | 37.72 | -34.71% | -11.05 | -16.32% | -4.14 | -6.92 |
| 2026-09-18 | 57.77 | +177.74% | -8.40 | -17.44% | -5.84 | -2.55 |
| 2026-09-17 | 20.80 | +373.80% | 8.65 | +39.65% | 4.42 | 4.23 |
| 2026-09-16 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-10 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-09 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-08 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |