| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 12.11 | -3.81% | -0.17 | -3.38% | 0.03 | -0.20 |
| 2026-10-14 | 12.59 | -4.55% | -0.43 | -5.88% | -0.14 | -0.29 |
| 2026-10-13 | 13.19 | -1.93% | 0.09 | +0.94% | 0.11 | -0.02 |
| 2026-10-12 | 13.45 | -9.97% | -1.08 | -7.02% | -0.54 | -0.54 |
| 2026-10-09 | 14.94 | +10.01% | 2.35 | +23.36% | 2.08 | 0.27 |
| 2026-10-08 | 13.58 | +1.88% | -0.04 | -0.42% | -0.15 | 0.10 |
| 2026-09-30 | 13.33 | -6.59% | 0.03 | +0.30% | 0.38 | -0.35 |
| 2026-09-29 | 14.27 | -9.97% | -0.66 | -6.92% | -0.35 | -0.31 |
| 2026-09-28 | 15.85 | +3.46% | 0.72 | +4.96% | 0.48 | 0.24 |
| 2026-09-24 | 15.32 | -9.99% | -0.64 | -5.51% | -0.44 | -0.21 |
| 2026-09-23 | 17.02 | -6.28% | 0.09 | +0.59% | 0.26 | -0.17 |
| 2026-09-22 | 18.16 | +2.77% | -1.01 | -4.95% | -0.50 | -0.51 |
| 2026-09-21 | 17.67 | +10.02% | 0.74 | +6.72% | 0.57 | 0.17 |
| 2026-09-18 | 16.06 | +10.00% | 4.42 | +25.43% | 3.23 | 1.19 |
| 2026-09-17 | 14.60 | +0.21% | -0.20 | -1.20% | 0.07 | -0.27 |
| 2026-09-16 | 14.57 | -10.01% | -0.40 | -5.74% | -0.15 | -0.25 |
| 2026-09-15 | 16.19 | -10.01% | -1.55 | -17.73% | -1.33 | -0.22 |
| 2026-09-14 | 17.99 | +10.03% | 0.75 | +4.05% | 0.96 | -0.21 |
| 2026-09-11 | 16.35 | +8.21% | -0.48 | -2.70% | 0.01 | -0.49 |
| 2026-09-10 | 15.11 | +1.55% | 0.34 | +2.70% | 0.05 | 0.29 |