| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 6.91 | -1.29% | 0.33 | +5.82% | -0.15 | 0.48 |
| 2026-10-12 | 7.00 | +4.95% | -0.77 | -8.53% | -0.58 | -0.19 |
| 2026-10-09 | 6.67 | -1.62% | -0.24 | -3.80% | -0.43 | 0.19 |
| 2026-10-08 | 6.78 | +1.04% | 0.14 | +3.45% | -0.03 | 0.17 |
| 2026-09-30 | 6.71 | +1.98% | -0.30 | -6.67% | -0.01 | -0.29 |
| 2026-09-29 | 6.58 | -1.20% | 0.32 | +7.54% | 0.16 | 0.16 |
| 2026-09-28 | 6.66 | +0.30% | -0.44 | -8.01% | -0.32 | -0.12 |
| 2026-09-24 | 6.64 | +1.53% | -0.56 | -9.40% | -0.33 | -0.23 |
| 2026-09-23 | 6.54 | -0.61% | 0.19 | +6.74% | -0.03 | 0.22 |
| 2026-09-22 | 6.58 | -0.15% | 0.25 | +4.71% | -0.28 | 0.53 |
| 2026-09-21 | 6.59 | +0.92% | 0.07 | +1.81% | 0.39 | -0.31 |
| 2026-09-18 | 6.53 | -0.31% | 0.05 | +1.18% | 0.44 | -0.39 |
| 2026-09-17 | 6.55 | -0.46% | -0.39 | -8.29% | -0.22 | -0.18 |
| 2026-09-16 | 6.58 | -1.35% | 0.29 | +7.32% | 0.10 | 0.19 |
| 2026-09-15 | 6.67 | -1.33% | -0.14 | -4.71% | -0.10 | -0.05 |
| 2026-09-14 | 6.76 | +0.90% | -0.01 | -0.15% | 0.12 | -0.13 |
| 2026-09-11 | 6.70 | -1.62% | -0.41 | -9.27% | -0.36 | -0.05 |
| 2026-09-10 | 6.81 | +0.44% | 0.19 | +4.06% | 0.34 | -0.15 |
| 2026-09-09 | 6.78 | -0.29% | -0.10 | -3.16% | -0.03 | -0.07 |
| 2026-09-08 | 6.80 | +1.04% | -0.03 | -0.82% | 0.10 | -0.13 |