| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23.71 | +1.24% | -0.06 | -1.76% | -0.05 | -0.02 |
| 2026-10-22 | 23.42 | -3.90% | -0.10 | -3.04% | -0.01 | -0.09 |
| 2026-10-21 | 24.37 | -1.26% | -0.01 | -0.32% | 0.01 | -0.02 |
| 2026-10-20 | 24.68 | -0.64% | -0.10 | -3.19% | -0.04 | -0.06 |
| 2026-10-19 | 24.84 | +2.22% | 0.07 | +1.57% | -0.11 | 0.18 |
| 2026-10-16 | 24.30 | +1.29% | 0.28 | +5.12% | 0.05 | 0.23 |
| 2026-10-15 | 23.99 | -4.04% | -0.05 | -1.08% | 0.05 | -0.10 |
| 2026-10-14 | 25.00 | -3.55% | -0.16 | -3.81% | -0.15 | -0.01 |
| 2026-10-13 | 25.92 | +1.73% | 0.37 | +5.84% | 0.21 | 0.16 |
| 2026-10-12 | 25.48 | -4.03% | -0.21 | -2.24% | -0.25 | 0.05 |
| 2026-10-09 | 26.55 | +9.98% | 1.25 | +17.59% | 1.05 | 0.21 |
| 2026-10-08 | 24.14 | -1.71% | -0.01 | -0.64% | 0.02 | -0.04 |
| 2026-09-30 | 24.56 | +1.07% | -0.07 | -3.09% | -0.11 | 0.04 |
| 2026-09-29 | 24.35 | +1.59% | -0.01 | -0.51% | -0.12 | 0.10 |
| 2026-09-28 | 23.97 | -6.37% | -0.55 | -15.16% | -0.38 | -0.17 |
| 2026-09-24 | 25.60 | -4.44% | -0.24 | -6.77% | -0.06 | -0.18 |
| 2026-09-23 | 26.79 | -0.45% | -0.03 | -1.35% | 0.08 | -0.11 |
| 2026-09-22 | 26.91 | -2.18% | -0.55 | -13.03% | -0.18 | -0.37 |
| 2026-09-21 | 27.51 | -1.75% | -0.45 | -12.61% | -0.23 | -0.22 |
| 2026-09-18 | 28.00 | +0.39% | 0.03 | +0.63% | 0.06 | -0.03 |