| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.93 | +2.14% | -0.19 | -4.80% | -0.33 | 0.14 |
| 2026-10-22 | 22.45 | -0.88% | -0.12 | -4.13% | -0.14 | 0.02 |
| 2026-10-21 | 22.65 | +0.04% | -0.12 | -5.20% | -0.08 | -0.04 |
| 2026-10-20 | 22.64 | -0.70% | -0.13 | -3.39% | -0.14 | 0.01 |
| 2026-10-19 | 22.80 | -0.35% | 0.05 | +2.43% | 0.12 | -0.07 |
| 2026-10-16 | 22.88 | -1.80% | 0.31 | +7.45% | 0.02 | 0.30 |
| 2026-10-15 | 23.30 | +1.08% | -0.25 | -6.47% | -0.10 | -0.15 |
| 2026-10-14 | 23.05 | -0.04% | 0.02 | +0.71% | -0.12 | 0.13 |
| 2026-10-13 | 23.06 | -0.13% | -0.07 | -2.87% | -0.11 | 0.04 |
| 2026-10-12 | 23.09 | -0.52% | -0.06 | -3.05% | -0.01 | -0.06 |
| 2026-10-09 | 23.21 | +2.02% | 0.12 | +3.56% | 0.05 | 0.06 |
| 2026-10-08 | 22.75 | -1.22% | -0.13 | -5.76% | 0.05 | -0.18 |
| 2026-09-30 | 23.03 | +0.09% | -0.03 | -1.97% | 0.03 | -0.06 |
| 2026-09-29 | 23.01 | -0.09% | -0.15 | -8.13% | -0.21 | 0.06 |
| 2026-09-28 | 23.03 | -1.58% | -0.20 | -8.18% | -0.06 | -0.14 |
| 2026-09-24 | 23.40 | -1.14% | -0.22 | -10.63% | -0.05 | -0.17 |
| 2026-09-23 | 23.67 | -0.42% | -0.01 | -0.62% | 0.00 | -0.01 |
| 2026-09-22 | 23.77 | -0.08% | -0.17 | -6.54% | -0.19 | 0.02 |
| 2026-09-21 | 23.79 | +0.72% | -0.07 | -2.68% | -0.14 | 0.07 |
| 2026-09-18 | 23.62 | +1.85% | -0.13 | -3.68% | 0.01 | -0.14 |