| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 6.25 | +0.32% | 0.00 | -4.05% | -0.01 | 0.01 |
| 2026-10-29 | 6.23 | -1.42% | -0.03 | -13.05% | 0.00 | -0.03 |
| 2026-10-28 | 6.32 | -1.40% | 0.00 | -0.57% | 0.01 | -0.02 |
| 2026-10-27 | 6.41 | -1.69% | -0.01 | -3.80% | 0.00 | -0.01 |
| 2026-10-26 | 6.52 | +0.46% | 0.01 | +5.91% | -0.01 | 0.02 |
| 2026-10-23 | 6.49 | -0.15% | -0.03 | -9.09% | 0.02 | -0.04 |
| 2026-10-22 | 6.50 | -1.52% | -0.01 | -6.87% | 0.00 | -0.01 |
| 2026-10-21 | 6.60 | 0.00% | 0.02 | +16.37% | 0.00 | 0.02 |
| 2026-10-20 | 6.60 | -0.45% | -0.01 | -3.85% | 0.00 | -0.01 |
| 2026-10-19 | 6.63 | +0.15% | 0.00 | +1.35% | 0.00 | 0.00 |
| 2026-10-16 | 6.62 | +0.76% | 0.03 | +11.94% | 0.02 | 0.01 |
| 2026-10-15 | 6.57 | -2.38% | -0.06 | -19.19% | 0.01 | -0.07 |
| 2026-10-14 | 6.73 | -0.59% | -0.02 | -11.87% | -0.01 | -0.01 |
| 2026-10-13 | 6.77 | -0.15% | -0.01 | -3.33% | 0.00 | -0.01 |
| 2026-10-12 | 6.78 | +0.30% | 0.02 | +7.39% | 0.00 | 0.02 |
| 2026-10-09 | 6.76 | +1.81% | 0.04 | +14.07% | 0.00 | 0.04 |
| 2026-10-08 | 6.64 | -0.45% | 0.01 | +3.61% | 0.02 | -0.01 |
| 2026-09-30 | 6.67 | +0.45% | 0.01 | +6.47% | -0.02 | 0.03 |
| 2026-09-29 | 6.64 | +0.30% | -0.01 | -8.42% | 0.00 | -0.01 |
| 2026-09-28 | 6.62 | -0.75% | 0.00 | -2.39% | 0.00 | 0.00 |