| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.08 | +1.61% | -0.02 | -1.37% | -0.01 | 0.00 |
| 2026-10-22 | 9.92 | -1.88% | -0.02 | -2.50% | -0.01 | -0.01 |
| 2026-10-21 | 10.11 | -0.30% | 0.02 | +2.11% | -0.04 | 0.06 |
| 2026-10-20 | 10.14 | -1.07% | -0.17 | -15.58% | -0.09 | -0.08 |
| 2026-10-19 | 10.25 | +0.69% | 0.12 | +12.09% | 0.00 | 0.13 |
| 2026-10-16 | 10.18 | +0.39% | -0.03 | -3.23% | -0.02 | -0.01 |
| 2026-10-15 | 10.14 | -4.25% | -0.11 | -7.26% | -0.10 | -0.01 |
| 2026-10-14 | 10.59 | -2.13% | -0.10 | -9.19% | -0.03 | -0.07 |
| 2026-10-13 | 10.82 | +0.19% | 0.07 | +6.37% | 0.00 | 0.07 |
| 2026-10-12 | 10.80 | -1.73% | -0.02 | -1.41% | -0.01 | -0.01 |
| 2026-10-09 | 10.99 | +1.10% | 0.19 | +12.44% | 0.00 | 0.19 |
| 2026-10-08 | 10.87 | +3.03% | 0.05 | +2.33% | 0.04 | 0.01 |
| 2026-09-30 | 10.55 | +0.29% | 0.01 | +1.09% | 0.00 | 0.01 |
| 2026-09-29 | 10.52 | +0.96% | 0.08 | +9.30% | 0.01 | 0.07 |
| 2026-09-28 | 10.42 | -3.79% | -0.08 | -5.87% | -0.03 | -0.05 |
| 2026-09-24 | 10.83 | -4.58% | -0.11 | -6.31% | -0.11 | 0.00 |
| 2026-09-23 | 11.35 | -2.16% | -0.21 | -15.75% | -0.12 | -0.08 |
| 2026-09-22 | 11.60 | -0.26% | -0.04 | -2.34% | -0.01 | -0.03 |
| 2026-09-21 | 11.63 | +0.78% | -0.02 | -1.58% | -0.05 | 0.03 |
| 2026-09-18 | 11.54 | +3.68% | 0.07 | +3.21% | 0.15 | -0.08 |