| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 11.66 | 0.00% | 0.08 | +1.89% | -0.03 | 0.11 |
| 2026-10-29 | 11.66 | +1.92% | 0.55 | +11.99% | 0.17 | 0.38 |
| 2026-10-28 | 11.44 | -0.44% | -0.97 | -19.14% | -0.01 | -0.95 |
| 2026-10-27 | 11.49 | -1.96% | -0.83 | -14.86% | 0.02 | -0.85 |
| 2026-10-26 | 11.72 | -3.78% | -0.03 | -0.42% | -0.16 | 0.13 |
| 2026-10-23 | 12.18 | +0.66% | -0.15 | -2.68% | -0.22 | 0.07 |
| 2026-10-22 | 12.10 | -2.18% | 0.06 | +1.25% | -0.23 | 0.29 |
| 2026-10-21 | 12.37 | +0.08% | -0.28 | -9.99% | -0.07 | -0.22 |
| 2026-10-20 | 12.36 | -2.14% | 0.20 | +4.80% | 0.01 | 0.19 |
| 2026-10-19 | 12.63 | +1.77% | 0.06 | +2.18% | 0.01 | 0.05 |
| 2026-10-16 | 12.41 | +0.16% | 0.17 | +6.05% | 0.08 | 0.10 |
| 2026-10-15 | 12.39 | -0.08% | -0.29 | -7.78% | -0.03 | -0.26 |
| 2026-10-14 | 12.40 | -1.82% | 0.13 | +3.81% | -0.30 | 0.43 |
| 2026-10-13 | 12.63 | -0.16% | 0.47 | +12.49% | 0.02 | 0.45 |
| 2026-10-12 | 12.65 | -4.09% | -0.49 | -9.96% | -0.22 | -0.27 |
| 2026-10-09 | 13.19 | +1.93% | 0.08 | +1.93% | -0.17 | 0.25 |
| 2026-10-08 | 12.94 | -2.27% | -0.41 | -7.50% | -0.21 | -0.20 |
| 2026-09-30 | 13.24 | +0.15% | 0.15 | +5.29% | 0.09 | 0.06 |
| 2026-09-29 | 13.22 | +0.08% | 0.24 | +6.85% | 0.00 | 0.23 |
| 2026-09-28 | 13.21 | -2.58% | 0.06 | +1.32% | -0.19 | 0.25 |