| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.06 | +0.25% | -0.01 | -3.41% | -0.01 | 0.00 |
| 2026-10-19 | 8.04 | 0.00% | 0.00 | -0.52% | 0.00 | 0.00 |
| 2026-10-16 | 8.04 | +1.01% | -0.01 | -2.62% | 0.00 | -0.01 |
| 2026-10-15 | 7.96 | -4.56% | -0.06 | -7.92% | -0.01 | -0.05 |
| 2026-10-14 | 8.34 | 0.00% | 0.03 | +7.73% | 0.02 | 0.01 |
| 2026-10-13 | 8.34 | +1.83% | 0.01 | +1.19% | 0.00 | 0.01 |
| 2026-10-12 | 8.19 | -2.15% | -0.09 | -16.83% | -0.02 | -0.07 |
| 2026-10-09 | 8.37 | -1.06% | 0.01 | +1.26% | 0.00 | 0.01 |
| 2026-10-08 | 8.46 | +2.55% | -0.06 | -6.49% | -0.02 | -0.04 |
| 2026-09-30 | 8.25 | +0.12% | 0.00 | -0.02% | 0.01 | -0.01 |
| 2026-09-29 | 8.24 | -1.08% | 0.01 | +2.62% | 0.00 | 0.01 |
| 2026-09-28 | 8.33 | -1.07% | -0.02 | -3.71% | 0.00 | -0.02 |
| 2026-09-24 | 8.42 | -0.47% | 0.00 | -0.39% | 0.00 | 0.00 |
| 2026-09-23 | 8.46 | -1.05% | 0.07 | +10.58% | 0.03 | 0.04 |
| 2026-09-22 | 8.62 | -3.79% | -0.25 | -15.29% | -0.04 | -0.21 |
| 2026-09-21 | 8.96 | +4.92% | 0.17 | +7.40% | 0.12 | 0.04 |
| 2026-09-18 | 8.54 | +2.15% | 0.07 | +6.26% | 0.06 | 0.01 |
| 2026-09-17 | 8.36 | +2.58% | 0.00 | +0.21% | 0.01 | -0.01 |
| 2026-09-16 | 8.15 | -0.49% | 0.02 | +2.77% | 0.00 | 0.02 |
| 2026-09-15 | 8.19 | -2.62% | -0.12 | -11.08% | -0.03 | -0.09 |