| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.03 | +0.56% | -0.29 | -11.03% | 0.00 | -0.30 |
| 2026-10-22 | 15.94 | -5.12% | -0.37 | -17.51% | -0.18 | -0.19 |
| 2026-10-21 | 16.80 | -0.59% | -0.12 | -8.31% | -0.05 | -0.07 |
| 2026-10-20 | 16.90 | +1.38% | 0.01 | +0.48% | 0.00 | 0.01 |
| 2026-10-19 | 16.67 | -1.19% | -0.27 | -14.20% | -0.14 | -0.13 |
| 2026-10-16 | 16.87 | +0.66% | -0.16 | -6.57% | 0.02 | -0.18 |
| 2026-10-15 | 16.76 | -6.32% | -0.75 | -18.72% | -0.44 | -0.31 |
| 2026-10-14 | 17.89 | -3.09% | -0.28 | -15.19% | -0.05 | -0.23 |
| 2026-10-13 | 18.46 | -1.60% | -0.42 | -16.34% | -0.21 | -0.21 |
| 2026-10-12 | 18.76 | -4.53% | -0.17 | -6.70% | -0.08 | -0.09 |
| 2026-10-09 | 19.65 | +1.55% | -0.40 | -11.48% | -0.28 | -0.12 |
| 2026-10-08 | 19.35 | -1.58% | -0.08 | -4.12% | -0.09 | 0.01 |
| 2026-09-30 | 19.66 | -1.45% | -0.22 | -12.58% | -0.05 | -0.17 |
| 2026-09-29 | 19.95 | +2.20% | 0.02 | +0.72% | 0.05 | -0.03 |
| 2026-09-28 | 19.52 | -7.05% | -0.61 | -12.51% | -0.26 | -0.34 |
| 2026-09-24 | 21.00 | -5.15% | -0.18 | -3.31% | -0.08 | -0.10 |
| 2026-09-23 | 22.14 | +5.03% | 0.83 | +9.20% | 0.14 | 0.69 |
| 2026-09-22 | 21.08 | -0.71% | -0.08 | -2.26% | -0.04 | -0.05 |
| 2026-09-21 | 21.23 | -0.98% | -0.09 | -2.55% | -0.16 | 0.07 |
| 2026-09-18 | 21.44 | +0.52% | 0.08 | +2.39% | 0.00 | 0.08 |