| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.68 | -0.30% | 0.01 | +0.81% | 0.00 | 0.01 |
| 2026-10-22 | 6.70 | -1.90% | -0.02 | -1.85% | 0.00 | -0.02 |
| 2026-10-21 | 6.83 | +1.64% | 0.00 | -0.11% | -0.01 | 0.01 |
| 2026-10-20 | 6.72 | -2.61% | 0.03 | +2.30% | -0.01 | 0.04 |
| 2026-10-19 | 6.90 | -2.27% | -0.10 | -11.99% | 0.00 | -0.10 |
| 2026-10-16 | 7.06 | -0.28% | -0.02 | -1.75% | 0.00 | -0.02 |
| 2026-10-15 | 7.08 | -2.48% | -0.15 | -11.99% | -0.01 | -0.14 |
| 2026-10-14 | 7.26 | +2.54% | 0.00 | -0.05% | -0.02 | 0.02 |
| 2026-10-13 | 7.08 | -1.67% | -0.07 | -6.75% | 0.00 | -0.07 |
| 2026-10-12 | 7.26 | +2.83% | -0.13 | -7.62% | -0.16 | 0.03 |
| 2026-10-09 | 7.06 | +3.82% | -0.01 | -1.18% | 0.02 | -0.03 |
| 2026-10-08 | 6.80 | -0.58% | 0.01 | +1.45% | 0.00 | 0.01 |
| 2026-09-30 | 6.84 | +1.18% | 0.01 | +1.10% | 0.00 | 0.01 |
| 2026-09-29 | 6.76 | +1.35% | -0.03 | -4.16% | -0.03 | 0.00 |
| 2026-09-28 | 6.67 | -1.19% | -0.02 | -3.19% | -0.03 | 0.00 |
| 2026-09-24 | 6.75 | -3.43% | 0.04 | +2.87% | -0.01 | 0.05 |
| 2026-09-23 | 6.99 | 0.00% | 0.02 | +2.02% | 0.04 | -0.02 |
| 2026-09-22 | 6.99 | +2.64% | 0.10 | +9.31% | 0.04 | 0.06 |
| 2026-09-21 | 6.81 | +1.19% | 0.05 | +6.55% | 0.02 | 0.03 |
| 2026-09-18 | 6.73 | -0.15% | 0.07 | +9.69% | 0.06 | 0.01 |