| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.05 | +0.99% | 0.26 | +9.41% | 0.22 | 0.04 |
| 2026-10-22 | 3.02 | -1.95% | -0.18 | -11.72% | -0.14 | -0.04 |
| 2026-10-21 | 3.08 | 0.00% | 0.18 | +11.79% | 0.10 | 0.08 |
| 2026-10-20 | 3.08 | +0.65% | 0.26 | +12.43% | 0.16 | 0.10 |
| 2026-10-19 | 3.06 | 0.00% | -0.04 | -2.52% | -0.04 | 0.00 |
| 2026-10-16 | 3.06 | -0.33% | -0.04 | -1.98% | -0.11 | 0.07 |
| 2026-10-15 | 3.07 | -3.15% | -0.31 | -12.31% | -0.08 | -0.23 |
| 2026-10-14 | 3.17 | -0.31% | 0.11 | +6.29% | 0.05 | 0.06 |
| 2026-10-13 | 3.18 | -1.24% | -0.02 | -0.81% | 0.09 | -0.11 |
| 2026-10-12 | 3.22 | -1.23% | -0.46 | -21.47% | -0.25 | -0.21 |
| 2026-10-09 | 3.26 | -0.61% | -0.14 | -5.42% | -0.03 | -0.11 |
| 2026-10-08 | 3.28 | +0.61% | 0.06 | +3.00% | 0.00 | 0.06 |
| 2026-09-30 | 3.26 | 0.00% | 0.08 | +4.83% | 0.14 | -0.06 |
| 2026-09-29 | 3.26 | +0.31% | 0.12 | +8.85% | 0.07 | 0.06 |
| 2026-09-28 | 3.25 | 0.00% | -0.05 | -2.68% | -0.09 | 0.04 |
| 2026-09-24 | 3.25 | -0.91% | -0.08 | -4.68% | -0.01 | -0.07 |
| 2026-09-23 | 3.28 | -1.80% | -0.62 | -19.94% | -0.30 | -0.32 |
| 2026-09-22 | 3.34 | -1.47% | -0.47 | -13.82% | -0.20 | -0.27 |
| 2026-09-21 | 3.39 | -1.17% | -0.31 | -11.16% | -0.21 | -0.10 |
| 2026-09-18 | 3.43 | +0.59% | 0.11 | +2.61% | 0.13 | -0.02 |