| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.17 | +1.28% | 0.05 | +4.00% | -0.02 | 0.07 |
| 2026-10-22 | 3.13 | -2.49% | 0.04 | +4.34% | 0.00 | 0.04 |
| 2026-10-21 | 3.21 | 0.00% | -0.01 | -1.55% | -0.01 | -0.01 |
| 2026-10-20 | 3.21 | -3.02% | -0.12 | -6.90% | -0.07 | -0.05 |
| 2026-10-19 | 3.31 | -2.93% | -0.09 | -6.14% | 0.00 | -0.09 |
| 2026-10-16 | 3.41 | -1.16% | 0.00 | -0.22% | 0.00 | -0.01 |
| 2026-10-15 | 3.45 | -7.75% | -0.27 | -8.02% | -0.05 | -0.22 |
| 2026-10-14 | 3.74 | +2.19% | 0.12 | +2.96% | -0.07 | 0.19 |
| 2026-10-13 | 3.66 | +1.67% | 0.07 | +2.25% | 0.00 | 0.07 |
| 2026-10-12 | 3.60 | -6.25% | -0.15 | -4.77% | -0.05 | -0.09 |
| 2026-10-09 | 3.84 | +0.26% | -0.15 | -3.79% | -0.21 | 0.07 |
| 2026-10-08 | 3.83 | +6.98% | 0.22 | +4.15% | 0.13 | 0.09 |
| 2026-09-30 | 3.58 | 0.00% | -0.22 | -13.95% | -0.18 | -0.04 |
| 2026-09-29 | 3.58 | +1.99% | 0.10 | +3.90% | 0.09 | 0.01 |
| 2026-09-28 | 3.51 | -1.13% | 0.03 | +1.40% | 0.06 | -0.03 |
| 2026-09-24 | 3.55 | +1.43% | 0.32 | +12.99% | 0.28 | 0.04 |
| 2026-09-23 | 3.50 | -6.67% | -0.38 | -11.22% | -0.28 | -0.10 |
| 2026-09-22 | 3.75 | +3.02% | 0.31 | +8.10% | 0.13 | 0.18 |
| 2026-09-21 | 3.64 | +0.55% | -0.06 | -2.66% | 0.02 | -0.08 |
| 2026-09-18 | 3.62 | -1.90% | 0.11 | +4.15% | 0.07 | 0.04 |