| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.63 | +0.77% | 0.04 | +3.37% | -0.02 | 0.06 |
| 2026-10-22 | 2.61 | -3.33% | -0.11 | -13.65% | -0.04 | -0.07 |
| 2026-10-21 | 2.70 | +0.75% | 0.05 | +6.58% | 0.03 | 0.02 |
| 2026-10-20 | 2.68 | -1.83% | -0.01 | -0.88% | -0.03 | 0.02 |
| 2026-10-19 | 2.73 | -2.15% | -0.06 | -7.56% | 0.01 | -0.07 |
| 2026-10-16 | 2.79 | +0.36% | 0.00 | -0.02% | 0.00 | 0.00 |
| 2026-10-15 | 2.78 | -6.08% | -0.19 | -10.10% | -0.16 | -0.02 |
| 2026-10-14 | 2.96 | -0.34% | -0.06 | -3.78% | -0.04 | -0.02 |
| 2026-10-13 | 2.97 | +2.41% | 0.05 | +3.07% | 0.02 | 0.02 |
| 2026-10-12 | 2.90 | -4.61% | -0.02 | -0.61% | 0.12 | -0.14 |
| 2026-10-09 | 3.04 | +2.36% | 0.00 | -0.14% | 0.01 | -0.01 |
| 2026-10-08 | 2.97 | +2.41% | 0.10 | +6.54% | 0.04 | 0.07 |
| 2026-09-30 | 2.90 | +1.05% | 0.01 | +0.64% | 0.06 | -0.05 |
| 2026-09-29 | 2.87 | +0.35% | -0.06 | -5.76% | -0.13 | 0.06 |
| 2026-09-28 | 2.86 | -1.72% | -0.03 | -2.53% | -0.06 | 0.03 |
| 2026-09-24 | 2.91 | +1.04% | 0.24 | +24.00% | 0.06 | 0.18 |
| 2026-09-23 | 2.88 | -4.32% | -0.11 | -8.00% | -0.05 | -0.06 |
| 2026-09-22 | 3.01 | 0.00% | 0.04 | +2.06% | 0.04 | -0.01 |
| 2026-09-21 | 3.01 | +3.79% | 0.22 | +16.98% | 0.24 | -0.02 |
| 2026-09-18 | 2.90 | 0.00% | -0.05 | -5.01% | -0.02 | -0.03 |