| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 1.38 | -0.72% | 0.00 | -1.96% | 0.00 | 0.00 |
| 2026-10-12 | 1.39 | -0.71% | -0.03 | -26.41% | 0.01 | -0.03 |
| 2026-10-09 | 1.40 | 0.00% | 0.00 | -0.79% | -0.01 | 0.01 |
| 2026-10-08 | 1.40 | -1.41% | 0.00 | -1.65% | -0.01 | 0.01 |
| 2026-09-30 | 1.42 | -0.70% | -0.01 | -7.65% | -0.01 | 0.00 |
| 2026-09-29 | 1.43 | +0.70% | 0.01 | +7.66% | 0.01 | 0.00 |
| 2026-09-28 | 1.42 | -0.70% | 0.02 | +10.82% | 0.01 | 0.01 |
| 2026-09-24 | 1.43 | -2.05% | 0.00 | -0.32% | 0.01 | -0.01 |
| 2026-09-23 | 1.46 | -0.68% | 0.01 | +8.60% | -0.01 | 0.02 |
| 2026-09-22 | 1.47 | -1.34% | -0.05 | -27.91% | -0.03 | -0.02 |
| 2026-09-21 | 1.49 | +1.36% | -0.02 | -9.36% | 0.01 | -0.03 |
| 2026-09-18 | 1.47 | +2.08% | -0.02 | -10.82% | -0.03 | 0.01 |
| 2026-09-17 | 1.44 | +0.70% | 0.01 | +5.02% | 0.01 | 0.00 |
| 2026-09-16 | 1.43 | +0.70% | 0.01 | +6.91% | 0.01 | 0.00 |
| 2026-09-15 | 1.42 | -2.07% | -0.02 | -10.08% | -0.03 | 0.01 |
| 2026-09-14 | 1.45 | -1.36% | -0.03 | -15.67% | -0.02 | -0.01 |
| 2026-09-11 | 1.47 | -2.00% | -0.02 | -5.62% | -0.01 | -0.01 |
| 2026-09-10 | 1.50 | 0.00% | 0.00 | -2.36% | 0.02 | -0.02 |
| 2026-09-09 | 1.50 | -1.96% | -0.01 | -6.37% | -0.02 | 0.01 |
| 2026-09-08 | 1.53 | 0.00% | -0.03 | -13.66% | -0.02 | -0.01 |