| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 11.96 | +0.17% | -0.53 | -7.41% | -0.21 | -0.32 |
| 2026-10-13 | 11.94 | -2.05% | 0.61 | +8.21% | 0.49 | 0.12 |
| 2026-10-12 | 12.19 | +2.35% | -0.28 | -4.11% | -0.07 | -0.22 |
| 2026-10-09 | 11.91 | -1.65% | 0.03 | +0.37% | -0.39 | 0.41 |
| 2026-10-08 | 12.11 | +1.09% | -0.59 | -8.12% | -0.01 | -0.58 |
| 2026-09-30 | 11.98 | +1.61% | 0.08 | +1.70% | 0.16 | -0.09 |
| 2026-09-29 | 11.79 | -0.92% | 0.43 | +8.96% | -0.11 | 0.53 |
| 2026-09-28 | 11.90 | -0.42% | -1.13 | -13.61% | -0.92 | -0.21 |
| 2026-09-24 | 11.95 | +1.88% | -0.35 | -5.13% | -0.29 | -0.05 |
| 2026-09-23 | 11.73 | -0.34% | -0.17 | -4.27% | -0.35 | 0.18 |
| 2026-09-22 | 11.77 | -0.42% | 0.07 | +1.52% | -0.15 | 0.22 |
| 2026-09-21 | 11.82 | +0.17% | 0.12 | +2.67% | 0.23 | -0.11 |
| 2026-09-18 | 11.80 | +0.25% | -0.10 | -1.74% | -0.09 | -0.01 |
| 2026-09-17 | 11.77 | -1.42% | 0.60 | +10.77% | 0.26 | 0.34 |
| 2026-09-16 | 11.94 | -1.81% | -0.70 | -10.87% | -0.55 | -0.15 |
| 2026-09-15 | 12.16 | -0.73% | -0.26 | -4.83% | 0.10 | -0.36 |
| 2026-09-14 | 12.25 | +0.08% | -0.41 | -8.14% | -0.11 | -0.30 |
| 2026-09-11 | 12.24 | -1.29% | 0.01 | +0.30% | -0.04 | 0.06 |
| 2026-09-10 | 12.40 | +3.16% | -0.14 | -1.69% | -0.33 | 0.18 |
| 2026-09-09 | 12.02 | -0.08% | -0.03 | -0.58% | 0.03 | -0.06 |