| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 5.00 | +1.01% | -0.90 | -8.51% | -0.63 | -0.27 |
| 2026-10-12 | 4.95 | +1.64% | -2.04 | -17.18% | -1.74 | -0.30 |
| 2026-10-09 | 4.87 | +0.62% | -0.51 | -5.30% | -0.43 | -0.08 |
| 2026-10-08 | 4.84 | +2.11% | 0.16 | +1.53% | 0.52 | -0.36 |
| 2026-09-30 | 4.74 | +1.50% | 0.88 | +14.98% | 0.77 | 0.10 |
| 2026-09-29 | 4.67 | +0.43% | 0.02 | +0.53% | 0.01 | 0.00 |
| 2026-09-28 | 4.65 | -0.21% | -0.41 | -11.88% | -0.19 | -0.22 |
| 2026-09-24 | 4.66 | -0.64% | -0.56 | -14.67% | -0.40 | -0.15 |
| 2026-09-23 | 4.69 | -0.42% | -0.36 | -10.41% | 0.05 | -0.41 |
| 2026-09-22 | 4.71 | -0.21% | -0.05 | -1.13% | -0.01 | -0.03 |
| 2026-09-21 | 4.72 | +0.43% | -0.19 | -3.55% | -0.21 | 0.02 |
| 2026-09-18 | 4.70 | -0.21% | -0.01 | -0.19% | -0.26 | 0.25 |
| 2026-09-17 | 4.71 | -0.21% | 0.00 | -0.04% | -0.07 | 0.07 |
| 2026-09-16 | 4.72 | -0.84% | 0.27 | +5.42% | 0.19 | 0.07 |
| 2026-09-15 | 4.76 | -1.04% | -1.25 | -20.70% | -0.51 | -0.74 |
| 2026-09-14 | 4.81 | +0.21% | 0.32 | +5.65% | 0.28 | 0.04 |
| 2026-09-11 | 4.80 | -0.41% | -0.40 | -8.46% | -0.04 | -0.36 |
| 2026-09-10 | 4.82 | 0.00% | 0.00 | -0.13% | -0.06 | 0.05 |
| 2026-09-09 | 4.82 | +0.63% | 0.58 | +13.05% | 0.56 | 0.02 |
| 2026-09-08 | 4.79 | 0.00% | -0.29 | -7.28% | -0.57 | 0.28 |