| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.16 | 0.00% | -0.04 | -4.28% | 0.03 | -0.07 |
| 2026-10-22 | 1.16 | -1.69% | -0.03 | -4.35% | -0.04 | 0.02 |
| 2026-10-21 | 1.18 | 0.00% | 0.01 | +1.35% | 0.03 | -0.02 |
| 2026-10-20 | 1.18 | -0.84% | -0.09 | -15.25% | -0.11 | 0.02 |
| 2026-10-19 | 1.19 | 0.00% | 0.02 | +3.60% | 0.04 | -0.02 |
| 2026-10-16 | 1.19 | +0.85% | 0.05 | +5.82% | 0.04 | 0.01 |
| 2026-10-15 | 1.18 | -1.67% | -0.12 | -9.12% | -0.18 | 0.06 |
| 2026-10-14 | 1.20 | 0.00% | 0.09 | +12.36% | 0.18 | -0.09 |
| 2026-10-13 | 1.20 | -0.83% | 0.02 | +2.03% | -0.01 | 0.03 |
| 2026-10-12 | 1.21 | 0.00% | -0.07 | -11.23% | -0.06 | -0.01 |
| 2026-10-09 | 1.21 | +0.83% | 0.09 | +9.05% | 0.04 | 0.05 |
| 2026-10-08 | 1.20 | -0.83% | -0.05 | -5.78% | -0.03 | -0.02 |
| 2026-09-30 | 1.21 | +0.83% | 0.04 | +4.90% | 0.11 | -0.07 |
| 2026-09-29 | 1.20 | +0.84% | 0.01 | +1.81% | 0.08 | -0.07 |
| 2026-09-28 | 1.19 | -0.83% | -0.01 | -1.11% | 0.01 | -0.02 |
| 2026-09-24 | 1.20 | -2.44% | -0.09 | -8.74% | -0.12 | 0.03 |
| 2026-09-23 | 1.23 | +1.65% | 0.24 | +11.09% | 0.25 | -0.01 |
| 2026-09-22 | 1.21 | -0.82% | -0.04 | -4.73% | -0.03 | 0.00 |
| 2026-09-21 | 1.22 | +1.67% | 0.18 | +17.64% | 0.19 | -0.01 |
| 2026-09-18 | 1.20 | 0.00% | -0.02 | -3.30% | -0.07 | 0.06 |