| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.95 | +0.76% | 0.10 | +3.85% | -0.07 | 0.17 |
| 2026-10-22 | 15.83 | -4.92% | -0.10 | -3.22% | -0.01 | -0.09 |
| 2026-10-21 | 16.65 | -2.69% | -0.04 | -1.41% | 0.05 | -0.09 |
| 2026-10-20 | 17.11 | -4.04% | -0.27 | -11.17% | -0.03 | -0.24 |
| 2026-10-19 | 17.83 | -0.67% | -0.06 | -2.17% | 0.07 | -0.12 |
| 2026-10-16 | 17.95 | +1.13% | -0.05 | -2.31% | -0.07 | 0.03 |
| 2026-10-15 | 17.75 | -1.39% | 0.11 | +3.07% | -0.02 | 0.13 |
| 2026-10-14 | 18.00 | +5.57% | 0.42 | +7.84% | 0.36 | 0.06 |
| 2026-10-13 | 17.05 | +2.46% | -0.10 | -2.88% | -0.02 | -0.09 |
| 2026-10-12 | 16.64 | -5.99% | 0.07 | +1.54% | -0.05 | 0.12 |
| 2026-10-09 | 17.70 | +1.72% | 0.01 | +0.23% | -0.02 | 0.03 |
| 2026-10-08 | 17.40 | +1.10% | 0.18 | +6.96% | -0.03 | 0.21 |
| 2026-09-30 | 17.21 | +1.24% | 0.03 | +1.20% | 0.06 | -0.03 |
| 2026-09-29 | 17.00 | -4.06% | 0.10 | +3.46% | 0.04 | 0.06 |
| 2026-09-28 | 17.72 | +0.40% | -0.01 | -0.65% | -0.01 | 0.00 |
| 2026-09-24 | 17.65 | -2.22% | 0.00 | +0.19% | 0.01 | -0.01 |
| 2026-09-23 | 18.05 | -1.26% | -0.19 | -8.46% | 0.00 | -0.19 |
| 2026-09-22 | 18.28 | +3.80% | -0.13 | -2.55% | -0.08 | -0.05 |
| 2026-09-21 | 17.61 | +4.76% | 0.09 | +2.21% | -0.01 | 0.11 |
| 2026-09-18 | 16.81 | -0.41% | -0.17 | -6.19% | -0.03 | -0.14 |