| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.73 | +0.42% | 0.06 | +2.60% | 0.01 | 0.06 |
| 2026-10-22 | 4.71 | -1.46% | -0.03 | -1.55% | -0.04 | 0.01 |
| 2026-10-21 | 4.78 | -1.44% | 0.01 | +0.73% | -0.01 | 0.02 |
| 2026-10-20 | 4.85 | -0.41% | 0.21 | +12.61% | 0.10 | 0.11 |
| 2026-10-19 | 4.87 | +2.74% | 0.11 | +5.13% | 0.06 | 0.05 |
| 2026-10-16 | 4.74 | -0.63% | -0.03 | -1.24% | -0.01 | -0.02 |
| 2026-10-15 | 4.77 | -2.65% | -0.13 | -4.42% | -0.08 | -0.05 |
| 2026-10-14 | 4.90 | +1.66% | -0.12 | -3.93% | 0.04 | -0.16 |
| 2026-10-13 | 4.82 | +0.63% | -0.16 | -7.22% | 0.04 | -0.19 |
| 2026-10-12 | 4.79 | +2.35% | -0.24 | -8.88% | -0.08 | -0.16 |
| 2026-10-09 | 4.68 | -0.21% | -0.23 | -10.77% | -0.03 | -0.20 |
| 2026-10-08 | 4.69 | +1.52% | -0.15 | -6.66% | -0.15 | 0.00 |
| 2026-09-30 | 4.62 | +0.87% | -0.38 | -14.50% | -0.12 | -0.26 |
| 2026-09-29 | 4.58 | +1.33% | -0.17 | -8.13% | -0.06 | -0.11 |
| 2026-09-28 | 4.52 | +2.96% | -0.38 | -14.91% | -0.19 | -0.19 |
| 2026-09-24 | 4.39 | +1.62% | 0.05 | +2.84% | 0.12 | -0.07 |
| 2026-09-23 | 4.32 | -0.92% | 0.14 | +10.77% | 0.05 | 0.09 |
| 2026-09-22 | 4.36 | -2.46% | 0.19 | +8.05% | 0.02 | 0.18 |
| 2026-09-21 | 4.47 | 0.00% | 0.11 | +6.57% | -0.01 | 0.13 |
| 2026-09-18 | 4.47 | -1.76% | -0.02 | -1.05% | -0.07 | 0.05 |