| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 17.06 | +0.18% | 0.46 | +6.50% | 0.12 | 0.35 |
| 2026-10-12 | 17.03 | -0.06% | 0.22 | +4.28% | 0.01 | 0.21 |
| 2026-10-09 | 17.04 | +1.07% | 0.63 | +8.47% | 0.09 | 0.54 |
| 2026-10-08 | 16.86 | -1.23% | -0.71 | -11.94% | -0.25 | -0.45 |
| 2026-09-30 | 17.07 | +0.77% | 0.12 | +3.72% | 0.11 | 0.02 |
| 2026-09-29 | 16.94 | +0.12% | 0.23 | +5.88% | 0.08 | 0.14 |
| 2026-09-28 | 16.92 | -2.98% | -0.93 | -13.67% | -0.43 | -0.50 |
| 2026-09-24 | 17.44 | -2.19% | -0.42 | -7.72% | -0.34 | -0.08 |
| 2026-09-23 | 17.83 | -1.00% | -0.02 | -0.38% | -0.15 | 0.14 |
| 2026-09-22 | 18.01 | +0.56% | -0.81 | -11.60% | -0.50 | -0.31 |
| 2026-09-21 | 17.91 | +1.82% | -0.19 | -2.49% | 0.12 | -0.31 |
| 2026-09-18 | 17.59 | +1.91% | 0.24 | +3.43% | 0.29 | -0.05 |
| 2026-09-17 | 17.26 | -0.35% | 0.05 | +0.82% | -0.44 | 0.49 |
| 2026-09-16 | 17.32 | +0.58% | 0.33 | +5.85% | 0.22 | 0.11 |
| 2026-09-15 | 17.22 | +0.12% | -0.58 | -12.76% | -0.19 | -0.39 |
| 2026-09-14 | 17.37 | -0.69% | -0.28 | -4.74% | -0.20 | -0.08 |
| 2026-09-11 | 17.49 | -3.32% | -1.59 | -14.30% | -1.01 | -0.58 |
| 2026-09-10 | 18.09 | +1.01% | 0.26 | +3.50% | 0.46 | -0.20 |
| 2026-09-09 | 17.91 | -0.33% | -0.14 | -2.06% | -0.07 | -0.07 |
| 2026-09-08 | 17.97 | -0.55% | -0.56 | -7.48% | -0.50 | -0.06 |